Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 17, 2020	0.424	0.00	1,130	0.424	0.424	479.12	2	0.424
Feb 14, 2020	0.424	-3.64	22,040	0.448	0.424	9,355.62	13	0.448
Feb 13, 2020	0.44	13.99	14,785	0.44	0.436	6,480.39	12	0.436
Feb 12, 2020	0.386	0.00	433	0.386	0.386	167.14	4	0.386
Feb 11, 2020	0.386	-5.85	1,000	0.386	0.386	386	2	0.386
Feb 10, 2020	0.41	0.00	0	-	-	0	0	-
Feb 7, 2020	0.41	7.89	4,771	0.418	0.41	1,982.28	5	0.418
Feb 6, 2020	0.38	0.00	166	0.364	0.364	60.42	2	0.364
Feb 5, 2020	0.38	0.00	7,000	0.38	0.378	2,656.98	8	0.378
Feb 4, 2020	0.38	-5.00	1,405	0.4	0.362	534.01	5	0.4
Feb 3, 2020	0.4	0.00	10	0.4	0.4	4	1	0.4
Jan 31, 2020	0.4	0.00	41	0.4	0.4	16.4	1	0.4
Jan 30, 2020	0.4	0.00	6	0.4	0.4	2.4	1	0.4
Jan 29, 2020	0.4	-0.50	1,660	0.4	0.4	664	1	0.4
Jan 28, 2020	0.402	0.00	420	0.402	0.4	168.8	3	0.402
Jan 27, 2020	0.402	1.00	2,350	0.42	0.4	944.8	7	0.4
Jan 24, 2020	0.398	-0.50	1,354	0.4	0.382	538.05	8	0.4
Jan 23, 2020	0.4	0.00	3,325	0.4	0.4	1,330	6	0.4
Jan 22, 2020	0.4	0.00	746	0.4	0.4	298.4	3	0.4
Jan 21, 2020	0.4	-4.76	1,692	0.432	0.4	676.86	7	0.4
Jan 20, 2020	0.42	-1.41	10,220	0.42	0.4	4,288	4	0.4
Jan 17, 2020	0.426	2.40	5,571	0.426	0.426	2,373.25	6	0.426
Jan 16, 2020	0.416	0.00	38	0.42	0.4	15.4	3	0.42
Jan 15, 2020	0.416	0.00	517	0.416	0.4	215.06	3	0.4
Jan 14, 2020	0.416	0.00	8	0.41	0.41	3.28	1	0.41
Jan 13, 2020	0.416	0.00	0	-	-	0	0	-
Jan 10, 2020	0.416	0.00	1,464	0.416	0.416	609.02	4	0.416
Jan 9, 2020	0.416	0.00	2,286	0.418	0.416	951.05	4	0.416
Jan 8, 2020	0.416	0.00	695	0.416	0.416	289.12	1	0.416