Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 1, 2020	0.23	0.00	249	0.23	0.23	57.27	1	0.23
Mar 31, 2020	0.23	0.00	1,565	0.23	0.23	359.95	4	0.23
Mar 30, 2020	0.23	0.00	0	-	-	0	0	-
Mar 27, 2020	0.23	0.00	1	0.23	0.23	0.23	1	0.23
Mar 26, 2020	0.23	0.88	6,250	0.23	0.228	1,427.5	3	0.228
Mar 24, 2020	0.228	0.00	410	0.228	0.228	93.48	2	0.228
Mar 23, 2020	0.228	0.00	420	0.228	0.228	95.76	2	0.228
Mar 20, 2020	0.228	0.00	2,192	0.228	0.228	499.78	1	0.228
Mar 19, 2020	0.228	0.89	6,250	0.228	0.226	1,423	6	0.226
Mar 18, 2020	0.226	0.00	25,385	0.23	0.226	5,797.01	13	0.23
Mar 17, 2020	0.226	2.73	11,150	0.226	0.22	2,513.9	5	0.22
Mar 16, 2020	0.22	1.85	17,000	0.22	0.216	3,712	5	0.216
Mar 13, 2020	0.216	0.00	15,803	0.22	0.21	3,424.73	13	0.216
Mar 12, 2020	0.216	-18.18	3,034	0.226	0.212	652.28	8	0.212
Mar 11, 2020	0.264	0.00	13,978	0.268	0.264	3,713.12	12	0.268
Mar 10, 2020	0.264	-0.75	24,200	0.266	0.258	6,419.2	15	0.266
Mar 9, 2020	0.266	-16.88	6,040	0.32	0.266	1,778.2	8	0.32
Mar 6, 2020	0.32	-13.04	8,783	0.32	0.3	2,767.76	15	0.3
Mar 5, 2020	0.368	-9.80	2,800	0.368	0.368	1,030.4	5	0.368
Mar 4, 2020	0.408	13.33	36,015	0.43	0.364	15,154.42	19	0.428
Mar 3, 2020	0.36	-14.29	13,994	0.37	0.36	5,069.85	19	0.362
Feb 28, 2020	0.42	-6.25	510	0.42	0.42	214.2	4	0.42
Feb 27, 2020	0.448	0.00	750	0.448	0.448	336	4	0.448
Feb 26, 2020	0.448	0.00	9,690	0.448	0.446	4,338.53	12	0.448
Feb 25, 2020	0.448	11.44	2,006	0.448	0.41	841.46	5	0.41
Feb 24, 2020	0.402	-6.51	1,013	0.43	0.39	407.39	7	0.43
Feb 21, 2020	0.43	-2.27	2,086	0.44	0.43	897.98	6	0.44
Feb 20, 2020	0.44	4.27	26,964	0.44	0.44	11,864.16	18	0.44
Feb 19, 2020	0.422	11.05	1,332	0.434	0.382	560.82	4	0.382