Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.294 1.38 10,412 0.294 0.29 3,035.48 11 0.29
Jan 21, 2021 0.29 0.00 200 0.294 0.294 58.8 1 0.294
Jan 20, 2021 0.29 -2.03 10,000 0.29 0.29 2,900 5 0.29
Jan 19, 2021 0.296 1.37 24,872 0.296 0.292 7,335.54 15 0.292
Jan 18, 2021 0.292 -1.35 60,000 0.296 0.29 17,460 19 0.296
Jan 15, 2021 0.296 0.00 8,050 0.296 0.294 2,369.74 14 0.294
Jan 14, 2021 0.296 1.37 5,997 0.296 0.292 1,771.11 6 0.292
Jan 13, 2021 0.292 0.00 5,198 0.296 0.292 1,518.38 7 0.292
Jan 12, 2021 0.292 0.69 31,436 0.292 0.29 9,124.43 13 0.29
Jan 11, 2021 0.29 -3.33 7,752 0.294 0.29 2,270.29 5 0.294
Jan 8, 2021 0.3 0.00 6,011 0.3 0.292 1,784.81 8 0.292
Jan 7, 2021 0.3 0.00 2,240 0.3 0.3 672 6 0.3
Jan 5, 2021 0.3 0.67 17,136 0.3 0.292 5,073.18 11 0.298
Jan 4, 2021 0.298 1.36 26,732 0.298 0.292 7,947.42 14 0.292
Dec 31, 2020 0.294 -2.00 1,637 0.294 0.294 481.28 3 0.294
Dec 30, 2020 0.3 0.00 1,958 0.3 0.296 586.2 4 0.3
Dec 29, 2020 0.3 0.00 172,127 0.3 0.298 51,632.41 58 0.3
Dec 28, 2020 0.3 0.67 51,480 0.3 0.298 15,424.78 31 0.298
Dec 23, 2020 0.298 1.36 2,900 0.298 0.298 864.2 4 0.298
Dec 22, 2020 0.294 0.00 18,690 0.298 0.294 5,533.62 12 0.294
Dec 21, 2020 0.294 0.00 26,890 0.294 0.294 7,905.66 21 0.294
Dec 18, 2020 0.294 0.00 122,148 0.298 0.292 35,795.45 41 0.294
Dec 17, 2020 0.294 0.68 83,482 0.294 0.294 24,543.71 37 0.294
Dec 16, 2020 0.292 0.00 130,232 0.292 0.292 38,027.74 46 0.292
Dec 15, 2020 0.292 -0.68 59,791 0.294 0.292 17,509.97 22 0.294
Dec 14, 2020 0.294 0.00 172,200 0.294 0.294 50,626.8 58 0.294
Dec 11, 2020 0.294 1.38 138,572 0.294 0.29 40,714.56 57 0.29
Dec 10, 2020 0.29 0.00 6,689 0.29 0.286 1,939.21 8 0.29
Dec 9, 2020 0.29 0.00 6,800 0.29 0.288 1,966 7 0.29

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher