Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 12, 2019	0.388	1.57	6,081	0.388	0.384	2,359.35	11	0.384
Dec 11, 2019	0.382	2.14	5,079	0.386	0.374	1,911.55	7	0.374
Dec 10, 2019	0.374	-15.00	1,820	0.382	0.374	680.84	4	0.374
Dec 9, 2019	0.44	0.00	0	-	-	0	0	-
Dec 6, 2019	0.44	0.00	0	-	-	0	0	-
Dec 5, 2019	0.44	0.00	1	0.382	0.382	0.38	1	0.382
Dec 4, 2019	0.44	0.00	1,020	0.488	0.44	454.08	5	0.488
Dec 3, 2019	0.44	0.92	2,809	0.44	0.362	1,235.26	7	0.362
Dec 2, 2019	0.436	3.81	5,380	0.436	0.4	2,240.7	9	0.4
Nov 29, 2019	0.42	0.00	0	-	-	0	0	-
Nov 28, 2019	0.42	-2.33	8,959	0.43	0.42	3,786.28	9	0.43
Nov 27, 2019	0.43	0.00	1,000	0.43	0.43	430	1	0.43
Nov 26, 2019	0.43	0.00	0	-	-	0	0	-
Nov 25, 2019	0.43	-6.52	850	0.43	0.43	365.5	2	0.43
Nov 22, 2019	0.46	-0.43	1,000	0.46	0.46	460	2	0.46
Nov 21, 2019	0.462	11.06	4,940	0.462	0.392	2,203.53	12	0.392
Nov 20, 2019	0.416	-3.26	6,220	0.416	0.404	2,547.68	7	0.404
Nov 19, 2019	0.43	18.13	4,822	0.43	0.42	2,040.46	17	0.42
Nov 18, 2019	0.364	-19.11	7,666	0.47	0.364	3,061.05	13	0.47
Nov 15, 2019	0.45	-0.44	21,860	0.45	0.45	9,837	8	0.45
Nov 14, 2019	0.452	-5.83	1,390	0.452	0.43	627.18	3	0.43
Nov 13, 2019	0.48	2.13	3,349	0.48	0.43	1,592.43	8	0.43
Nov 12, 2019	0.47	0.00	3,249	0.48	0.47	1,540.43	15	0.48
Nov 11, 2019	0.47	1.73	3,220	0.47	0.408	1,502.23	10	0.408
Nov 8, 2019	0.462	-7.60	5,100	0.48	0.462	2,439	8	0.48
Nov 7, 2019	0.5	8.70	6,500	0.5	0.47	3,130	8	0.47
Nov 6, 2019	0.46	0.00	346	0.486	0.44	163.97	3	0.44
Nov 5, 2019	0.46	-6.12	8,828	0.5	0.46	4,335.28	13	0.5
Nov 4, 2019	0.49	7.93	34,864	0.49	0.48	17,016.77	42	0.48