Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 17, 2020 0.424 0.00 1,130 0.424 0.424 479.12 2 0.424
Feb 14, 2020 0.424 -3.64 22,040 0.448 0.424 9,355.62 13 0.448
Feb 13, 2020 0.44 13.99 14,785 0.44 0.436 6,480.39 12 0.436
Feb 12, 2020 0.386 0.00 433 0.386 0.386 167.14 4 0.386
Feb 11, 2020 0.386 -5.85 1,000 0.386 0.386 386 2 0.386
Feb 10, 2020 0.41 0.00 0 - - 0 0 -
Feb 7, 2020 0.41 7.89 4,771 0.418 0.41 1,982.28 5 0.418
Feb 6, 2020 0.38 0.00 166 0.364 0.364 60.42 2 0.364
Feb 5, 2020 0.38 0.00 7,000 0.38 0.378 2,656.98 8 0.378
Feb 4, 2020 0.38 -5.00 1,405 0.4 0.362 534.01 5 0.4
Feb 3, 2020 0.4 0.00 10 0.4 0.4 4 1 0.4
Jan 31, 2020 0.4 0.00 41 0.4 0.4 16.4 1 0.4
Jan 30, 2020 0.4 0.00 6 0.4 0.4 2.4 1 0.4
Jan 29, 2020 0.4 -0.50 1,660 0.4 0.4 664 1 0.4
Jan 28, 2020 0.402 0.00 420 0.402 0.4 168.8 3 0.402
Jan 27, 2020 0.402 1.00 2,350 0.42 0.4 944.8 7 0.4
Jan 24, 2020 0.398 -0.50 1,354 0.4 0.382 538.05 8 0.4
Jan 23, 2020 0.4 0.00 3,325 0.4 0.4 1,330 6 0.4
Jan 22, 2020 0.4 0.00 746 0.4 0.4 298.4 3 0.4
Jan 21, 2020 0.4 -4.76 1,692 0.432 0.4 676.86 7 0.4
Jan 20, 2020 0.42 -1.41 10,220 0.42 0.4 4,288 4 0.4
Jan 17, 2020 0.426 2.40 5,571 0.426 0.426 2,373.25 6 0.426
Jan 16, 2020 0.416 0.00 38 0.42 0.4 15.4 3 0.42
Jan 15, 2020 0.416 0.00 517 0.416 0.4 215.06 3 0.4
Jan 14, 2020 0.416 0.00 8 0.41 0.41 3.28 1 0.41
Jan 13, 2020 0.416 0.00 0 - - 0 0 -
Jan 10, 2020 0.416 0.00 1,464 0.416 0.416 609.02 4 0.416
Jan 9, 2020 0.416 0.00 2,286 0.418 0.416 951.05 4 0.416
Jan 8, 2020 0.416 0.00 695 0.416 0.416 289.12 1 0.416

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher