Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 30, 2020	0.36	9.09	7,800	0.36	0.35	2,788	10	0.35
Sep 29, 2020	0.33	-0.60	11,000	0.33	0.316	3,602	8	0.316
Sep 28, 2020	0.332	-7.78	19,250	0.332	0.328	6,371	15	0.328
Sep 25, 2020	0.36	0.00	0	-	-	0	0	-
Sep 24, 2020	0.36	-2.17	2,510	0.368	0.36	903.68	4	0.368
Sep 23, 2020	0.368	-3.16	5,000	0.368	0.368	1,840	3	0.368
Sep 22, 2020	0.38	0.00	6,775	0.38	0.38	2,574.5	10	0.38
Sep 21, 2020	0.38	-3.06	10,300	0.38	0.38	3,914	9	0.38
Sep 18, 2020	0.392	4.81	43,450	0.392	0.37	16,889.4	24	0.37
Sep 17, 2020	0.374	3.89	65,893	0.38	0.35	24,337.01	42	0.37
Sep 16, 2020	0.36	20.00	43,032	0.36	0.29	14,286.32	30	0.312
Sep 15, 2020	0.3	-4.46	16,050	0.314	0.3	4,817.8	9	0.314
Sep 14, 2020	0.314	-0.63	29,753	0.314	0.264	9,171.44	25	0.264
Sep 11, 2020	0.316	10.49	15,620	0.33	0.288	5,112.6	18	0.33
Sep 10, 2020	0.286	19.17	38,739	0.288	0.24	9,858.91	32	0.24
Sep 9, 2020	0.24	0.00	10,476	0.24	0.24	2,514.24	7	0.24
Sep 8, 2020	0.24	6.19	23,400	0.24	0.24	5,616	11	0.24
Sep 7, 2020	0.226	0.00	7,000	0.226	0.226	1,582	6	0.226
Sep 4, 2020	0.226	-1.74	6,023	0.226	0.214	1,354.68	9	0.214
Sep 3, 2020	0.23	0.00	4,185	0.23	0.23	962.55	6	0.23
Sep 2, 2020	0.23	4.55	10,500	0.23	0.22	2,361.44	11	0.22
Sep 1, 2020	0.22	0.00	14,766	0.22	0.22	3,248.52	18	0.22
Aug 31, 2020	0.22	-8.33	5,400	0.24	0.22	1,220	9	0.24
Aug 28, 2020	0.24	0.00	2,051	0.24	0.24	492.24	2	0.24
Aug 27, 2020	0.24	0.00	300	0.24	0.232	71.96	2	0.232
Aug 26, 2020	0.24	0.00	12,083	0.24	0.23	2,899.09	4	0.24
Aug 25, 2020	0.24	0.00	2,670	0.24	0.24	640.8	5	0.24
Aug 24, 2020	0.24	-2.44	6,900	0.246	0.24	1,658.1	5	0.246