Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 12, 2019 0.388 1.57 6,081 0.388 0.384 2,359.35 11 0.384
Dec 11, 2019 0.382 2.14 5,079 0.386 0.374 1,911.55 7 0.374
Dec 10, 2019 0.374 -15.00 1,820 0.382 0.374 680.84 4 0.374
Dec 9, 2019 0.44 0.00 0 - - 0 0 -
Dec 6, 2019 0.44 0.00 0 - - 0 0 -
Dec 5, 2019 0.44 0.00 1 0.382 0.382 0.38 1 0.382
Dec 4, 2019 0.44 0.00 1,020 0.488 0.44 454.08 5 0.488
Dec 3, 2019 0.44 0.92 2,809 0.44 0.362 1,235.26 7 0.362
Dec 2, 2019 0.436 3.81 5,380 0.436 0.4 2,240.7 9 0.4
Nov 29, 2019 0.42 0.00 0 - - 0 0 -
Nov 28, 2019 0.42 -2.33 8,959 0.43 0.42 3,786.28 9 0.43
Nov 27, 2019 0.43 0.00 1,000 0.43 0.43 430 1 0.43
Nov 26, 2019 0.43 0.00 0 - - 0 0 -
Nov 25, 2019 0.43 -6.52 850 0.43 0.43 365.5 2 0.43
Nov 22, 2019 0.46 -0.43 1,000 0.46 0.46 460 2 0.46
Nov 21, 2019 0.462 11.06 4,940 0.462 0.392 2,203.53 12 0.392
Nov 20, 2019 0.416 -3.26 6,220 0.416 0.404 2,547.68 7 0.404
Nov 19, 2019 0.43 18.13 4,822 0.43 0.42 2,040.46 17 0.42
Nov 18, 2019 0.364 -19.11 7,666 0.47 0.364 3,061.05 13 0.47
Nov 15, 2019 0.45 -0.44 21,860 0.45 0.45 9,837 8 0.45
Nov 14, 2019 0.452 -5.83 1,390 0.452 0.43 627.18 3 0.43
Nov 13, 2019 0.48 2.13 3,349 0.48 0.43 1,592.43 8 0.43
Nov 12, 2019 0.47 0.00 3,249 0.48 0.47 1,540.43 15 0.48
Nov 11, 2019 0.47 1.73 3,220 0.47 0.408 1,502.23 10 0.408
Nov 8, 2019 0.462 -7.60 5,100 0.48 0.462 2,439 8 0.48
Nov 7, 2019 0.5 8.70 6,500 0.5 0.47 3,130 8 0.47
Nov 6, 2019 0.46 0.00 346 0.486 0.44 163.97 3 0.44
Nov 5, 2019 0.46 -6.12 8,828 0.5 0.46 4,335.28 13 0.5
Nov 4, 2019 0.49 7.93 34,864 0.49 0.48 17,016.77 42 0.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher