stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 0.3 | 0.00 | 29,383 | 0.3 | 0.3 | 8,814.9 | 27 | 0.3 |
Apr 15, 2021 | 0.3 | 0.00 | 107,338 | 0.3 | 0.3 | 32,201.4 | 34 | 0.3 |
Apr 14, 2021 | 0.3 | -2.60 | 13,836 | 0.3 | 0.3 | 4,150.8 | 10 | 0.3 |
Apr 13, 2021 | 0.308 | 2.67 | 11,791 | 0.31 | 0.302 | 3,640.88 | 13 | 0.31 |
Apr 12, 2021 | 0.3 | 0.00 | 74,171 | 0.3 | 0.3 | 22,251.3 | 24 | 0.3 |
Apr 9, 2021 | 0.3 | 0.00 | 21,730 | 0.3 | 0.3 | 6,519 | 6 | 0.3 |
Apr 8, 2021 | 0.3 | 0.00 | 2,500 | 0.3 | 0.3 | 750 | 3 | 0.3 |
Apr 7, 2021 | 0.3 | 0.00 | 1,841 | 0.3 | 0.3 | 552.3 | 4 | 0.3 |
Apr 6, 2021 | 0.3 | 0.00 | 6,971 | 0.3 | 0.3 | 2,091.3 | 5 | 0.3 |
Apr 1, 2021 | 0.3 | 0.00 | 14,500 | 0.3 | 0.3 | 4,350 | 7 | 0.3 |
Mar 31, 2021 | 0.3 | 0.00 | 16,128 | 0.3 | 0.3 | 4,838.4 | 5 | 0.3 |
Mar 30, 2021 | 0.3 | 0.00 | 9 | 0.3 | 0.3 | 2.7 | 1 | 0.3 |
Mar 29, 2021 | 0.3 | 0.00 | 103,533 | 0.3 | 0.3 | 31,059.9 | 17 | 0.3 |
Mar 26, 2021 | 0.3 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 24, 2021 | 0.3 | 0.00 | 13,031 | 0.3 | 0.3 | 3,909.3 | 8 | 0.3 |
Mar 23, 2021 | 0.3 | 0.00 | 98,618 | 0.3 | 0.3 | 29,585.4 | 17 | 0.3 |
Mar 22, 2021 | 0.3 | 0.00 | 15,580 | 0.3 | 0.3 | 4,674 | 4 | 0.3 |
Mar 19, 2021 | 0.3 | 0.00 | 23,759 | 0.3 | 0.3 | 7,127.7 | 9 | 0.3 |
Mar 18, 2021 | 0.3 | 0.00 | 25,353 | 0.3 | 0.3 | 7,605.9 | 11 | 0.3 |
Mar 17, 2021 | 0.3 | 0.00 | 14,956 | 0.3 | 0.3 | 4,486.8 | 8 | 0.3 |
Mar 16, 2021 | 0.3 | 0.00 | 320,123 | 0.3 | 0.3 | 96,036.9 | 44 | 0.3 |
Mar 12, 2021 | 0.3 | 0.00 | 37,588 | 0.3 | 0.3 | 11,276.4 | 15 | 0.3 |
Mar 11, 2021 | 0.3 | 0.00 | 29,548 | 0.3 | 0.3 | 8,864.4 | 17 | 0.3 |
Mar 10, 2021 | 0.3 | 0.00 | 7,217,621 | 0.3 | 0.3 | 2,165,286.3 | 20 | 0.3 |
Mar 9, 2021 | 0.3 | 0.00 | 94,206 | 0.3 | 0.3 | 28,261.8 | 38 | 0.3 |
Mar 8, 2021 | 0.3 | 0.00 | 103,350 | 0.3 | 0.3 | 31,005 | 44 | 0.3 |
Mar 5, 2021 | 0.3 | 0.00 | 263,630 | 0.3 | 0.3 | 79,089 | 55 | 0.3 |
Mar 4, 2021 | 0.3 | 2.04 | 270,723 | 0.3 | 0.29 | 81,187.74 | 86 | 0.29 |
Mar 3, 2021 | 0.294 | 0.68 | 16,389 | 0.294 | 0.292 | 4,798.5 | 13 | 0.292 |
Mar 2, 2021 | 0.292 | 0.00 | 18,405 | 0.292 | 0.29 | 5,355.81 | 24 | 0.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar