Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2019	0.43	0.00	0	-	-	0	0	-
Oct 22, 2019	0.43	9.69	750	0.43	0.43	322.5	3	0.43
Oct 21, 2019	0.392	-2.00	8,667	0.396	0.382	3,396.25	19	0.382
Oct 18, 2019	0.4	0.00	0	-	-	0	0	-
Oct 17, 2019	0.4	0.00	1,978	0.4	0.38	789.76	6	0.38
Oct 16, 2019	0.4	0.00	2,212	0.404	0.38	881.68	8	0.38
Oct 15, 2019	0.4	-1.96	4,424	0.4	0.4	1,769.6	15	0.4
Oct 14, 2019	0.408	9.09	18,009	0.438	0.4	7,631.03	24	0.438
Oct 11, 2019	0.374	19.87	30,936	0.374	0.374	11,570.06	25	0.374
Oct 10, 2019	0.312	-2.50	800	0.32	0.306	249	4	0.306
Oct 9, 2019	0.32	0.00	30	0.358	0.358	10.74	1	0.358
Oct 8, 2019	0.32	0.63	10,340	0.374	0.32	3,428.06	12	0.374
Oct 7, 2019	0.318	-0.62	1,160	0.378	0.318	371.88	5	0.378
Oct 4, 2019	0.32	-8.57	2,690	0.32	0.32	860.8	8	0.32
Oct 3, 2019	0.35	-12.50	7,450	0.38	0.35	2,616.92	14	0.38
Oct 2, 2019	0.4	0.00	250	0.37	0.37	92.5	1	0.37
Oct 1, 2019	0.4	0.00	3,050	0.4	0.4	1,220	7	0.4
Sep 30, 2019	0.4	11.73	7,500	0.4	0.388	2,970	9	0.388
Sep 27, 2019	0.358	2.29	12,040	0.4	0.35	4,271.27	10	0.35
Sep 26, 2019	0.35	-10.71	3,795	0.392	0.35	1,333.58	9	0.392
Sep 25, 2019	0.392	-2.00	7,200	0.4	0.39	2,871	8	0.4
Sep 24, 2019	0.4	-14.53	37,511	0.45	0.4	15,042.4	26	0.45
Sep 23, 2019	0.468	0.86	37,291	0.47	0.464	17,514.59	35	0.47
Sep 20, 2019	0.464	17.17	119,720	0.47	0.45	54,808.99	87	0.45
Sep 19, 2019	0.396	20.00	43,141	0.396	0.396	17,083.84	36	0.396
Sep 18, 2019	0.33	19.57	46,447	0.33	0.328	15,278.31	23	0.328
Sep 17, 2019	0.276	2.22	42,265	0.276	0.24	11,203.14	19	0.24
Sep 16, 2019	0.27	-3.57	2,500	0.28	0.27	695	2	0.28