stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.294 | 1.38 | 10,412 | 0.294 | 0.29 | 3,035.48 | 11 | 0.29 |
Jan 21, 2021 | 0.29 | 0.00 | 200 | 0.294 | 0.294 | 58.8 | 1 | 0.294 |
Jan 20, 2021 | 0.29 | -2.03 | 10,000 | 0.29 | 0.29 | 2,900 | 5 | 0.29 |
Jan 19, 2021 | 0.296 | 1.37 | 24,872 | 0.296 | 0.292 | 7,335.54 | 15 | 0.292 |
Jan 18, 2021 | 0.292 | -1.35 | 60,000 | 0.296 | 0.29 | 17,460 | 19 | 0.296 |
Jan 15, 2021 | 0.296 | 0.00 | 8,050 | 0.296 | 0.294 | 2,369.74 | 14 | 0.294 |
Jan 14, 2021 | 0.296 | 1.37 | 5,997 | 0.296 | 0.292 | 1,771.11 | 6 | 0.292 |
Jan 13, 2021 | 0.292 | 0.00 | 5,198 | 0.296 | 0.292 | 1,518.38 | 7 | 0.292 |
Jan 12, 2021 | 0.292 | 0.69 | 31,436 | 0.292 | 0.29 | 9,124.43 | 13 | 0.29 |
Jan 11, 2021 | 0.29 | -3.33 | 7,752 | 0.294 | 0.29 | 2,270.29 | 5 | 0.294 |
Jan 8, 2021 | 0.3 | 0.00 | 6,011 | 0.3 | 0.292 | 1,784.81 | 8 | 0.292 |
Jan 7, 2021 | 0.3 | 0.00 | 2,240 | 0.3 | 0.3 | 672 | 6 | 0.3 |
Jan 5, 2021 | 0.3 | 0.67 | 17,136 | 0.3 | 0.292 | 5,073.18 | 11 | 0.298 |
Jan 4, 2021 | 0.298 | 1.36 | 26,732 | 0.298 | 0.292 | 7,947.42 | 14 | 0.292 |
Dec 31, 2020 | 0.294 | -2.00 | 1,637 | 0.294 | 0.294 | 481.28 | 3 | 0.294 |
Dec 30, 2020 | 0.3 | 0.00 | 1,958 | 0.3 | 0.296 | 586.2 | 4 | 0.3 |
Dec 29, 2020 | 0.3 | 0.00 | 172,127 | 0.3 | 0.298 | 51,632.41 | 58 | 0.3 |
Dec 28, 2020 | 0.3 | 0.67 | 51,480 | 0.3 | 0.298 | 15,424.78 | 31 | 0.298 |
Dec 23, 2020 | 0.298 | 1.36 | 2,900 | 0.298 | 0.298 | 864.2 | 4 | 0.298 |
Dec 22, 2020 | 0.294 | 0.00 | 18,690 | 0.298 | 0.294 | 5,533.62 | 12 | 0.294 |
Dec 21, 2020 | 0.294 | 0.00 | 26,890 | 0.294 | 0.294 | 7,905.66 | 21 | 0.294 |
Dec 18, 2020 | 0.294 | 0.00 | 122,148 | 0.298 | 0.292 | 35,795.45 | 41 | 0.294 |
Dec 17, 2020 | 0.294 | 0.68 | 83,482 | 0.294 | 0.294 | 24,543.71 | 37 | 0.294 |
Dec 16, 2020 | 0.292 | 0.00 | 130,232 | 0.292 | 0.292 | 38,027.74 | 46 | 0.292 |
Dec 15, 2020 | 0.292 | -0.68 | 59,791 | 0.294 | 0.292 | 17,509.97 | 22 | 0.294 |
Dec 14, 2020 | 0.294 | 0.00 | 172,200 | 0.294 | 0.294 | 50,626.8 | 58 | 0.294 |
Dec 11, 2020 | 0.294 | 1.38 | 138,572 | 0.294 | 0.29 | 40,714.56 | 57 | 0.29 |
Dec 10, 2020 | 0.29 | 0.00 | 6,689 | 0.29 | 0.286 | 1,939.21 | 8 | 0.29 |
Dec 9, 2020 | 0.29 | 0.00 | 6,800 | 0.29 | 0.288 | 1,966 | 7 | 0.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar