Stocks

FORTH

Stock name Forthnet S.A. (CR)
Company name Forthnet S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2020 0.36 9.09 7,800 0.36 0.35 2,788 10 0.35
Sep 29, 2020 0.33 -0.60 11,000 0.33 0.316 3,602 8 0.316
Sep 28, 2020 0.332 -7.78 19,250 0.332 0.328 6,371 15 0.328
Sep 25, 2020 0.36 0.00 0 - - 0 0 -
Sep 24, 2020 0.36 -2.17 2,510 0.368 0.36 903.68 4 0.368
Sep 23, 2020 0.368 -3.16 5,000 0.368 0.368 1,840 3 0.368
Sep 22, 2020 0.38 0.00 6,775 0.38 0.38 2,574.5 10 0.38
Sep 21, 2020 0.38 -3.06 10,300 0.38 0.38 3,914 9 0.38
Sep 18, 2020 0.392 4.81 43,450 0.392 0.37 16,889.4 24 0.37
Sep 17, 2020 0.374 3.89 65,893 0.38 0.35 24,337.01 42 0.37
Sep 16, 2020 0.36 20.00 43,032 0.36 0.29 14,286.32 30 0.312
Sep 15, 2020 0.3 -4.46 16,050 0.314 0.3 4,817.8 9 0.314
Sep 14, 2020 0.314 -0.63 29,753 0.314 0.264 9,171.44 25 0.264
Sep 11, 2020 0.316 10.49 15,620 0.33 0.288 5,112.6 18 0.33
Sep 10, 2020 0.286 19.17 38,739 0.288 0.24 9,858.91 32 0.24
Sep 9, 2020 0.24 0.00 10,476 0.24 0.24 2,514.24 7 0.24
Sep 8, 2020 0.24 6.19 23,400 0.24 0.24 5,616 11 0.24
Sep 7, 2020 0.226 0.00 7,000 0.226 0.226 1,582 6 0.226
Sep 4, 2020 0.226 -1.74 6,023 0.226 0.214 1,354.68 9 0.214
Sep 3, 2020 0.23 0.00 4,185 0.23 0.23 962.55 6 0.23
Sep 2, 2020 0.23 4.55 10,500 0.23 0.22 2,361.44 11 0.22
Sep 1, 2020 0.22 0.00 14,766 0.22 0.22 3,248.52 18 0.22
Aug 31, 2020 0.22 -8.33 5,400 0.24 0.22 1,220 9 0.24
Aug 28, 2020 0.24 0.00 2,051 0.24 0.24 492.24 2 0.24
Aug 27, 2020 0.24 0.00 300 0.24 0.232 71.96 2 0.232
Aug 26, 2020 0.24 0.00 12,083 0.24 0.23 2,899.09 4 0.24
Aug 25, 2020 0.24 0.00 2,670 0.24 0.24 640.8 5 0.24
Aug 24, 2020 0.24 -2.44 6,900 0.246 0.24 1,658.1 5 0.246

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher