stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 12, 2019 | 0.388 | 1.57 | 6,081 | 0.388 | 0.384 | 2,359.35 | 11 | 0.384 |
Dec 11, 2019 | 0.382 | 2.14 | 5,079 | 0.386 | 0.374 | 1,911.55 | 7 | 0.374 |
Dec 10, 2019 | 0.374 | -15.00 | 1,820 | 0.382 | 0.374 | 680.84 | 4 | 0.374 |
Dec 9, 2019 | 0.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 6, 2019 | 0.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 5, 2019 | 0.44 | 0.00 | 1 | 0.382 | 0.382 | 0.38 | 1 | 0.382 |
Dec 4, 2019 | 0.44 | 0.00 | 1,020 | 0.488 | 0.44 | 454.08 | 5 | 0.488 |
Dec 3, 2019 | 0.44 | 0.92 | 2,809 | 0.44 | 0.362 | 1,235.26 | 7 | 0.362 |
Dec 2, 2019 | 0.436 | 3.81 | 5,380 | 0.436 | 0.4 | 2,240.7 | 9 | 0.4 |
Nov 29, 2019 | 0.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 28, 2019 | 0.42 | -2.33 | 8,959 | 0.43 | 0.42 | 3,786.28 | 9 | 0.43 |
Nov 27, 2019 | 0.43 | 0.00 | 1,000 | 0.43 | 0.43 | 430 | 1 | 0.43 |
Nov 26, 2019 | 0.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2019 | 0.43 | -6.52 | 850 | 0.43 | 0.43 | 365.5 | 2 | 0.43 |
Nov 22, 2019 | 0.46 | -0.43 | 1,000 | 0.46 | 0.46 | 460 | 2 | 0.46 |
Nov 21, 2019 | 0.462 | 11.06 | 4,940 | 0.462 | 0.392 | 2,203.53 | 12 | 0.392 |
Nov 20, 2019 | 0.416 | -3.26 | 6,220 | 0.416 | 0.404 | 2,547.68 | 7 | 0.404 |
Nov 19, 2019 | 0.43 | 18.13 | 4,822 | 0.43 | 0.42 | 2,040.46 | 17 | 0.42 |
Nov 18, 2019 | 0.364 | -19.11 | 7,666 | 0.47 | 0.364 | 3,061.05 | 13 | 0.47 |
Nov 15, 2019 | 0.45 | -0.44 | 21,860 | 0.45 | 0.45 | 9,837 | 8 | 0.45 |
Nov 14, 2019 | 0.452 | -5.83 | 1,390 | 0.452 | 0.43 | 627.18 | 3 | 0.43 |
Nov 13, 2019 | 0.48 | 2.13 | 3,349 | 0.48 | 0.43 | 1,592.43 | 8 | 0.43 |
Nov 12, 2019 | 0.47 | 0.00 | 3,249 | 0.48 | 0.47 | 1,540.43 | 15 | 0.48 |
Nov 11, 2019 | 0.47 | 1.73 | 3,220 | 0.47 | 0.408 | 1,502.23 | 10 | 0.408 |
Nov 8, 2019 | 0.462 | -7.60 | 5,100 | 0.48 | 0.462 | 2,439 | 8 | 0.48 |
Nov 7, 2019 | 0.5 | 8.70 | 6,500 | 0.5 | 0.47 | 3,130 | 8 | 0.47 |
Nov 6, 2019 | 0.46 | 0.00 | 346 | 0.486 | 0.44 | 163.97 | 3 | 0.44 |
Nov 5, 2019 | 0.46 | -6.12 | 8,828 | 0.5 | 0.46 | 4,335.28 | 13 | 0.5 |
Nov 4, 2019 | 0.49 | 7.93 | 34,864 | 0.49 | 0.48 | 17,016.77 | 42 | 0.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar