Stocks

PPAK

Stock name PAPERPACK S.A. (CR)
Company name PAPERPACK S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2019 5.05 -6.48 101 5.4 5.05 510.4 3 5.4
Oct 14, 2019 5.4 8.00 1 5.4 5.4 5.4 1 5.4
Oct 11, 2019 5 0.00 0 - - 0 0 -
Oct 10, 2019 5 0.00 0 - - 0 0 -
Oct 9, 2019 5 0.00 655 5 4.94 3,271.4 2 4.94
Oct 8, 2019 5 0.00 0 - - 0 0 -
Oct 7, 2019 5 0.00 0 - - 0 0 -
Oct 4, 2019 5 0.00 0 - - 0 0 -
Oct 3, 2019 5 -1.96 50 5 4.7 236.5 2 4.7
Oct 2, 2019 5.1 0.00 0 - - 0 0 -
Oct 1, 2019 5.1 4.08 15 5.1 5.1 76.5 1 5.1
Sep 30, 2019 4.9 -0.81 650 4.94 4.9 3,195.12 6 4.94
Sep 27, 2019 4.94 0.00 0 - - 0 0 -
Sep 26, 2019 4.94 0.00 720 4.94 4.5 3,296.8 10 4.54
Sep 25, 2019 4.94 0.00 0 - - 0 0 -
Sep 24, 2019 4.94 0.00 0 - - 0 0 -
Sep 23, 2019 4.94 0.00 0 - - 0 0 -
Sep 20, 2019 4.94 -0.40 382 4.94 4.94 1,887.08 3 4.94
Sep 19, 2019 4.96 0.00 292 4.98 4.94 1,450.32 3 4.94
Sep 18, 2019 4.96 5.98 220 4.96 4.7 1,053.6 7 4.72
Sep 17, 2019 4.68 -4.88 60 4.7 4.66 281.2 2 4.7
Sep 16, 2019 4.92 1.23 637 4.96 4.2 3,130.46 8 4.2
Sep 13, 2019 4.86 0.00 0 - - 0 0 -
Sep 12, 2019 4.86 -0.41 9 4.86 4.86 43.74 1 4.86
Sep 11, 2019 4.88 1.67 540 4.88 4.52 2,514.4 11 4.6
Sep 10, 2019 4.8 0.00 0 - - 0 0 -
Sep 9, 2019 4.8 0.00 20 4.8 4.8 96 1 4.8
Sep 6, 2019 4.8 0.00 20 4.8 4.8 96 1 4.8
Sep 5, 2019 4.8 3.00 260 4.92 4.76 1,247.2 4 4.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher