Stocks

Your request failed to complete.

EXAE

Stock name HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
Company name HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

Your request failed to complete.
No such stock

stock-select

Your request failed to complete.
No such stock

Stock Historic Graph

Last 30 days closing prices
Your request failed to complete.
No such stock
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2019 4.45 -0.45 78,207 4.52 4.45 349,913.89 248 4.47
Oct 14, 2019 4.47 0.00 53,048 4.5 4.46 237,378.26 160 4.48
Oct 11, 2019 4.47 0.45 110,261 4.51 4.46 493,760.08 252 4.46
Oct 10, 2019 4.45 0.68 103,283 4.475 4.365 459,085.79 185 4.365
Oct 9, 2019 4.42 1.61 77,185 4.42 4.35 339,364.5 224 4.36
Oct 8, 2019 4.35 -0.23 154,193 4.39 4.3 670,507.15 276 4.36
Oct 7, 2019 4.36 -2.02 15,897 4.46 4.36 69,899 111 4.46
Oct 4, 2019 4.45 0.23 137,123 4.475 4.35 605,937.95 361 4.475
Oct 3, 2019 4.44 2.07 254,755 4.465 4.375 1,128,554.78 873 4.38
Oct 2, 2019 4.35 -4.61 99,724 4.51 4.35 440,499.17 516 4.51
Oct 1, 2019 4.56 -1.08 52,354 4.63 4.545 240,304.4 299 4.63
Sep 30, 2019 4.61 -2.12 40,957 4.725 4.605 190,002.3 234 4.725
Sep 27, 2019 4.71 -0.42 162,663 4.775 4.7 769,609.53 161 4.745
Sep 26, 2019 4.73 1.72 115,085 4.77 4.65 544,531.29 185 4.65
Sep 25, 2019 4.65 -2.11 47,092 4.75 4.63 219,930.34 326 4.75
Sep 24, 2019 4.75 0.32 43,298 4.805 4.705 205,516.57 159 4.74
Sep 23, 2019 4.735 -1.35 106,508 4.81 4.71 507,229.7 339 4.81
Sep 20, 2019 4.8 0.00 117,895 4.805 4.735 563,987.93 269 4.8
Sep 19, 2019 4.8 1.80 90,086 4.82 4.68 428,688.93 293 4.79
Sep 18, 2019 4.715 1.18 40,503 4.75 4.66 190,549.08 236 4.66
Sep 17, 2019 4.66 -1.89 29,984 4.75 4.635 140,443.53 179 4.73
Sep 16, 2019 4.75 0.00 110,527 4.795 4.67 524,842.38 255 4.7
Sep 13, 2019 4.75 0.32 35,627 4.785 4.715 168,857.43 140 4.75
Sep 12, 2019 4.735 -0.11 32,942 4.79 4.725 156,549.51 171 4.74
Sep 11, 2019 4.74 0.64 52,849 4.77 4.66 249,457.39 324 4.67
Sep 10, 2019 4.71 -0.21 27,274 4.75 4.67 128,557.17 128 4.72
Sep 9, 2019 4.72 -1.67 119,531 4.88 4.715 574,628.58 268 4.8
Sep 6, 2019 4.8 -0.41 65,930 4.87 4.78 317,506.9 186 4.82
Sep 5, 2019 4.82 4.22 92,232 4.82 4.625 439,453.21 381 4.625

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher