Stocks

QUEST HOLDINGS S.A. (CR)
PROFILE SYSTEMS & SOFTWARE S.A. (CR)
PERFORMANCE TECHNOLOGIES A.E. (CR)
REAL CONSULTING S.A. (CR)
DOTSOFT S.A. (CR)
INTRACOM S.A. HOLDINGS (CR)
AUSTRIACARD HOLDINGS AG (CB)
QUALITY AND RELIABILITY S.A.(CR)
ILYDA S.A. (CR)
EPSILON NET S.A. (CR)
ENTERSOFT S.A. (CR)
MLS MULTIMEDIA S.A. (CR)
Logismos INFORMATION SYSTEMS S.A. (CR)
OPTRONICS TECHNOLOGIES S.A. (CR)
CPI COMPUTER PERIPHERALS INTER/NAL (CR)
IDEAL HOLDINGS S.A. (CR)

SPACE HELLAS S.A. (CR)
HELLENIC TELECOM. ORGANISATION (CR)

VIDAVO S.A. (CR)
ATHENS MEDICAL C.S.A. (CR)
MEDICON HELLAS S.A. (CR)
LAVIPHARM S.A. (CR)

PIRAEUS FINANCIAL HOLDINGS S.A. (CR)
EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
NATIONAL BANK OF GREECE S.A. (CR)
ATTICA BANK S.A. (CR)
ALPHA SERVICES AND HOLDINGS S.A. (CR)
BANK OF GREECE (CR)
OPTIMA BANK S.A. (CR)

ALPHA TRUST-ANDROMEDA INVESTMENT TRUST S.A. (CR)
MIG HOLDINGS S.A. (CR)
ALPHA TRUST HOLDINGS S.A. (CR)
PHOENIX VEGA MEZZ PLC (CR)
SUNRISEMEZZ PLC (CR)
CNL CAPITAL E.K.E.S.- AIFM (CR)
CAIRO MEZZ PLC (CR)
GALAXY COSMOS MEZZ PLC (CR)
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EUROXX SECURITIES S.A. (CR)

INTERLIFE S.A. (CR)

TRADE ESTATES R.E.I.C. (CR)
LAMDA DEVELOPMENT S.A. (CR)
DIMAND S.A. (CR)
REDS S.A. (CR)
KEKROPS S.A. (CR)
ALPHA REAL ESTATE SERVICES S.A. (CR)
PRODEA R.E.I.C. S.A. (CR)
PREMIA R.E.I.C. (CR)
TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
INTERCONTINENTAL INTERNATIONAL REIC (CR)
MPLE KEDROS REIC (CR)
ORILINA PROPERTIES R.E.I.C. (CR)
BRIQ PROPERTIES REIC (CR)

AUTOHELLAS S.A. (CR)
TECHNICAL OLYMPIC S.A. (CR)
DROMEAS S.A. (CR)
SATO OFFICE AND HOUSEWARE SUPPLIES S.A. (CR)
YALCO - CONSTANTINOU S.A. (CR)
CENTRIC HOLDINGS S.A.
ELVE S.A. (CR)
MINERVA KNITWEAR S.A. (CR)
DUROS S.A. (CR)

AVE S.A. (CR)
LIVANI PUBLISHING ORGANIZATION S.A. (CR)
ATTICA PUBLICATIONS S.A. (CR)

JUMBO S.A. (CR)
FOURLIS S.A.(CR)
LANAKAM S.A. (CR)
MED S.A. (CR)
N. VARVERIS-MODA BAGNO S.A. (CR)
MOTODYNAMICS S.A. (CR)
NAKAS MUSIC (CR)
A.S. COMPANY S.A. (CR)

AEGEAN AIRLINES (CR)
ATTICA HOLDINGS S.A. (CR)
KIRIACOULIS SHIPPING S.A. (CR)
OPAP S.A. (CR)
INTRALOT S.A. (CR)
LAMPSA HOTEL S.A. (CR)

KOSTAS LAZARIDIS S.A. (CR)
COCA-COLA HBC AG (CR)
KRE.KA S.A. (CR)
THE HOUSE OF AGRICULTURE SPIROU S.A. (CR)
KRI-KRI MILK INDUSTRY S.A. (CR)
LOULIS FOOD INGREDIENTS S.A. (CR)
EVROFARMA SA (CR)
FLOUR MILLS KEPENOS S.A. (CR)
MEDITERRA S.A. (CR)
C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
KARELIA TOBACCO COMPANY S.A. (CR)

PAPOUTSANIS S.A. (CR)
GR. SARANTIS S.A. (CR)

INTRAKAT S.A. (CR)
BIOTER S.A. (CR)
PROODEFTIKH TECHNICAL COMPANY S.A. (CR)
EKTER S.A. (CR)
AVAX S.A. (CR)
I. KLOUKINAS - I. LAPPAS S.A. CON. AND CO.COMP(CR)
DOMIKI KRITIS S.A. (CR)
ELLAKTOR S.A. (CR)
GEK TERNA S.A. (CR)
TITAN CEMENT INTERNATIONAL S.A. (CB)
AKRITAS S.A. (CR)
IKTINOS HELLAS S.A. (CR)
BIOKARPET S.A. IND. & COMM.ENT.(CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)

CENERGY HOLDINGS S.A. (CB)
CRETE PLASTICS S.A. (CR)
DAIOS PLASTICS SA (CR)
THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
VIS S.A. (CR)
E. PAIRIS S.A (CR)
FLEXOPACK S.A. (CR)
FRIGOGLASS S.A.(CR)
UNIBIOS HOLDINGS S.A.(CR)
DOPPLER S.A. (CR)
FOODLINK S.A. (CR)
INTERTECH S.A. (CR)
VOYATZOGLOU S.A. (CR)
GEN. COMMERCIAL & IND. (CR)
ELTON S.A.(CR)
EUROCONSULTANTS S.A. (CR)
HAIDEMENOS S.A. (CR)
PETROS PETROPOULOS (CR)
TPA S.A. (CR)
P.P.A. S.A. (CR)
ATHENS INTERNATIONAL AIRPORT S.A. (CR)

MATHIOS REFRACTORY S.A. (CR)
WOOL INDUSTRY TRIA ALFA S.A. (CR)
VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
EL. D. MOUZAKIS S.A. (CR)
FIERATEX S.A. (CR)
NAFPAKTOS TEXTILE IND. S.A. (CR)
SELECTED TEXTILE IND. ASSOC. S.A. (CR)
MERMEREN KOMBINAT A.D. PRILEP (GDR)
N. LEVENTERIS S.A. (CR)
N. LEVENTERIS S.A. (PR)
PIPEWORKS L. TZIRAKIAN PROFIL S.A. (CR)
BITROS HOLDING S.A.(CR)
SIDMA STEEL SA (CR)
KORDELLOS CH. BROS S.A.(CR)
ELASTRON S.A. (CR)
VIOHALCO SA/NV (CB)
MEVACO S.A. (CR)
ELVALHALCOR S.A. (CR)
ALUMIL ALUMINIUM INDUSTRY S.A. (CR)

HELLENiQ ENERGY Holdings S.A. (CR)
REVOIL S.A. (CR)
MOTOR OIL (HELLAS) REFINERIES SA (CR)
ELINOIL HELLENIC PETROLEUM COMPANY S.A. (CR)

TERNA ENERGY S.A. (CR)
PPC S.A. (CR)
ADMIE (IPTO) HOLDING S.A. (CR)
ATHENS WATER SUPPLY & SEWERAGE S.A. (CR)
THESSALONIKA WATER & SEWERAGE SA (CR)
MYTILINEOS S.A. (CR)

stock-select

Banks
Telecommunications
Basic Resources
Retail
Personal Care
Drug & Grocery Stores
Financial Services
Utilities
Chemicals
Technology
Travel & Leisure
Construction & Materials
Consumer Products & Services
Insurance
Real Estate
Health Care
Energy
Industrial Goods & Services
Media
Food Beverage & Tobacco

select-a-stock

INLOT

Stocks
Profile
Company
Snapshot
Historic

Stock name	INTRALOT S.A. (CR)
Company name	INTRALOT S.A.

StockSnapshotPortlet

values with 15-min delay


Last price	Change %
€ 1.164	-0.51
Total volume	Volume
935,168	1,314
Total value
€ 1,089,454.79

Last update:16:11:55 (15 minutes delay)

Last price	Volume	Change	Change %	Bid		Ask
				Price	Volume	Price	Volume
€ 1.164	1,314	€ -0.006	-0.51	€ 1.162	5,270	€ 1.164	1,986

Day max price	Day min price	Previous Close	Trade Data
			Total volume	Total value
€ 1.182	€ 1.15	€ 1.17	935,168	€ 1,089,454.79

Number of trades	Shares blocks
Number of trades	Number	Volume	Value
375	0	0	0

Total number of securities	Number of securities listed	Market value
604,095,621	604,095,621	€ 703,167,302.84

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

ΙΝΤΡΑΛΟΤ_ΕΔ.pdf

AIA PROSPECTUS.pdf

AUTOHELLAS_PROSPECTUS.pdf.crdownload

IDEAL HOLDINGS A.E._ed.pdf

Orilina_291123.pdf

Ενημερωτικό Δελτίο_TRADE ESTATES

Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε.

DOTSOFT_ΠΛΗΡΟΦΟΡΙΑΚΟnew.pdf

MED Α.Β.Ε.Ε._Πληροφοριακό Έγγραφο για την ένταξη των μετοχών προς διαπραγμάτευση στην Κατηγορία ΕΝ.Α. PLUS της Εναλλακτικής Αγοράς του Χρημαστηρίου Αθηνών

MYTILINEOS BOND_2023.pdf

Laws and Regulations

Asset Publisher

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024

13:59 22 Apr 2024

Resolution No.20 Bilateral Stock Lending 06.03.2020

13:38 22 Apr 2024

Resolution No.17 Stock Lending 26092023

13:24 22 Apr 2024

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

12:43 27 Mar 2024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

09:00 01 Mar 2024

Resolution No. 24 as ammended on 22022024

09:00 01 Mar 2024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

13:50 18 Dec 2023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

12:32 18 Dec 2023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

11:59 18 Dec 2023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

09:45 18 Dec 2023

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

56 55 10 22

CorporateActionsPortlet

No corporate actions for today.

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

athexgroup.gr

Stock snapshot

Login

Language

Stocks

stock-select

INLOT

StockSnapshotPortlet

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group