DATE     ISIN            SYMBOL(GR)   SYMBOL(EN)      PRICE %           VOLUME        MAX        MIN      TRADE VALUE   TRADES    OPENING   % CHANGE        YTM 
20240422 GRC815117CD9    дектево1     DELTECHB1       99.9900                0     0.0000     0.0000             0.00        0     0.0000       0.00       4.08 
20240422 GRC4221197B3    лксо3        MLSB3           74.0000                0     0.0000     0.0000             0.00        0     0.0000       0.00     109.69 
20240422 GRC807121CB5    яоемо1       ROENB1          99.2200            10000    99.4900    99.0000         10077.00        3     0.0000       0.03       4.36