DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240416 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3010 1886797 3130 2800 5685196800 467 2850 56140 20240416 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8900 0 0 0 0 0 0 0 20240416 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 42400 0 0 0 0 0 0 0 20240416 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240416 GRS510003015 ΦΟΥΝΤΛ FOODL 3860 0 0 0 0 0 0 0 20240416 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7060 106656 7100 6620 743246500 109 6620 14368 20240416 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15600 0 0 0 0 0 0 0 20240416 GRS530003003 MED MED 11200 401 10800 10200 4170300 7 10200 0 20240416 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 100 13800 13800 1380000 1 13800 0 20240416 GRS505003004 ΠΕΡΦ PERF 53000 52382 54200 52300 2785606200 148 52300 9524 20240416 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 793 1766422 797 766 1391152300 229 766 12771 20240416 GRS522003003 REALCONS REALCONS 36200 24844 37700 35300 897374500 111 37700 -39788 20240416 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3005 158688 3075 2940 476290800 111 2950 3339 20240416 GRS511003006 ΒΙΝΤΑ VIDAVO 22600 0 0 0 0 0 0 0