DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240417 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 3180 1252385 3270 3140 4014482400 395 3200 56478 20240417 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 8900 0 0 0 0 0 0 0 20240417 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 42400 0 0 0 0 0 0 0 20240417 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240417 GRS510003015 ΦΟΥΝΤΛ FOODL 3860 0 0 0 0 0 0 0 20240417 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7020 117045 7290 6910 831147800 110 7080 -5666 20240417 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15600 0 0 0 0 0 0 0 20240417 GRS530003003 MED MED 11200 0 0 0 0 0 0 0 20240417 GRS506003003 ΟΠΤΡΟΝ OPTRON 13800 0 0 0 0 0 0 0 20240417 GRS505003004 ΠΕΡΦ PERF 53700 22382 54200 52800 1198687700 113 53000 13208 20240417 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 803 1382518 829 790 1121328000 181 815 12610 20240417 GRS522003003 REALCONS REALCONS 36400 18801 36600 34700 668966800 81 36200 5525 20240417 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3050 190836 3170 3010 586376700 91 3075 14975 20240417 GRS511003006 ΒΙΝΤΑ VIDAVO 22600 0 0 0 0 0 0 0