DATE ISIN SYMBOL(GR) SYMBOL(EN) PRICE VOLUME MAX MIN TRADE VALUE TRADES OPENING % CHANGE 20240517 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 4260 1214850 4590 4250 5329368300 464 4500 -51225 20240517 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 9600 2435 9850 9100 23347300 14 9600 0 20240517 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 74000 0 0 0 0 0 0 0 20240517 GRS501003008 ΕΧ EX 41000 0 0 0 0 0 0 0 20240517 GRS510003015 ΦΟΥΝΤΛ FOODL 4760 13540 4940 4710 64989000 43 4940 -16529 20240517 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 7700 284510 7790 7640 2197887400 145 7770 -11553 20240517 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 15700 0 0 0 0 0 0 0 20240517 GRS530003003 MED MED 9750 1200 10200 9650 11692500 4 9650 10363 20240517 GRS506003003 ΟΠΤΡΟΝ OPTRON 15100 0 0 0 0 0 0 0 20240517 GRS505003004 ΠΕΡΦ PERF 72900 30357 74000 71300 2206495700 136 72000 23876 20240517 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 926 1119122 958 920 1047654200 103 942 -16985 20240517 GRS522003003 REALCONS REALCONS 40100 211441 41000 39600 8664390100 64 41000 -21951 20240517 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 3635 142908 3760 3630 526863100 81 3750 -30667 20240517 GRS511003006 ΒΙΝΤΑ VIDAVO 21600 0 0 0 0 0 0 0