Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 14, 2020 93 0.00 0 - - 0 0 19.876
Feb 13, 2020 93 0.00 0 - - 0 0 19.777
Feb 12, 2020 93 3.33 10,000 93 93 9,347.11 1 19.679
Feb 11, 2020 90 0.00 0 - - 0 0 26.665
Feb 10, 2020 90 0.00 0 - - 0 0 26.525
Feb 7, 2020 90 0.00 0 - - 0 0 26.116
Feb 6, 2020 90 0.00 0 - - 0 0 25.983
Feb 5, 2020 90 0.00 0 - - 0 0 25.852
Feb 4, 2020 90 0.00 0 - - 0 0 25.723
Feb 3, 2020 90 0.00 0 - - 0 0 25.595
Jan 31, 2020 90 0.00 0 - - 0 0 25.221
Jan 30, 2020 90 0.00 0 - - 0 0 25.099
Jan 29, 2020 90 0.00 0 - - 0 0 24.979
Jan 28, 2020 90 0.00 0 - - 0 0 24.861
Jan 27, 2020 90 0.00 0 - - 0 0 24.744
Jan 24, 2020 90 0.00 0 - - 0 0 24.401
Jan 23, 2020 90 0.00 0 - - 0 0 24.289
Jan 22, 2020 90 0.00 0 - - 0 0 24.179
Jan 21, 2020 90 0.00 0 - - 0 0 24.07
Jan 20, 2020 90 0.00 0 - - 0 0 23.962
Jan 17, 2020 90 -7.02 40,000 90 90 36,047.11 3 23.646
Jan 16, 2020 96.8 0.00 0 - - 0 0 10.206
Jan 15, 2020 96.8 0.00 0 - - 0 0 10.176
Jan 14, 2020 96.8 0.36 10,000 96.8 96.8 9,684.42 1 10.146
Jan 13, 2020 96.45 6.57 10,000 96.45 96.45 9,647.94 1 10.754
Jan 10, 2020 90.5 0.00 0 - - 0 0 21.944
Jan 9, 2020 90.5 0.00 0 - - 0 0 21.854
Jan 8, 2020 90.5 0.00 0 - - 0 0 21.765
Jan 7, 2020 90.5 0.00 0 - - 0 0 21.677
Jan 3, 2020 90.5 0.00 0 - - 0 0 21.335

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher