Bonds

MLSB1

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 27, 2020 90 0.00 0 - - 0 0 35.71
Mar 26, 2020 90 0.00 0 - - 0 0 35.426
Mar 24, 2020 90 0.00 0 - - 0 0 34.873
Mar 23, 2020 90 0.00 0 - - 0 0 34.605
Mar 20, 2020 90 0.00 0 - - 0 0 33.828
Mar 19, 2020 90 0.00 0 - - 0 0 33.578
Mar 18, 2020 90 0.00 20,000 90 90 18,197.28 1 33.332
Mar 17, 2020 90 0.00 0 - - 0 0 33.091
Mar 16, 2020 90 1.12 20,000 90 90 18,191.39 2 32.854
Mar 13, 2020 89 0.00 0 - - 0 0 35.221
Mar 12, 2020 89 0.00 0 - - 0 0 34.975
Mar 11, 2020 89 0.00 0 - - 0 0 34.733
Mar 10, 2020 89 -4.30 50,000 89.0001 89 44,934.32 2 34.495
Mar 9, 2020 93 0.00 0 - - 0 0 22.739
Mar 6, 2020 93 0.00 0 - - 0 0 22.321
Mar 5, 2020 93 0.00 0 - - 0 0 22.187
Mar 4, 2020 93 0.00 0 - - 0 0 22.054
Mar 3, 2020 93 0.00 0 - - 0 0 21.923
Feb 28, 2020 93 0.00 0 - - 0 0 21.421
Feb 27, 2020 93 0.00 0 - - 0 0 21.3
Feb 26, 2020 93 0.00 0 - - 0 0 21.18
Feb 25, 2020 93 0.00 0 - - 0 0 21.063
Feb 24, 2020 93 0.00 0 - - 0 0 20.947
Feb 21, 2020 93 0.00 0 - - 0 0 20.61
Feb 20, 2020 93 0.00 0 - - 0 0 20.501
Feb 19, 2020 93 0.00 0 - - 0 0 20.393
Feb 18, 2020 93 0.00 0 - - 0 0 20.287
Feb 17, 2020 93 0.00 20,000 93 93 18,708.94 1 20.182
Feb 14, 2020 93 0.00 0 - - 0 0 19.876
Feb 13, 2020 93 0.00 0 - - 0 0 19.777

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher