Bonds

HOUSEMB1

Bond name HOUSEMARKET S.A. (Non Convertible)
Issuer HOUSEMARKET S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 22, 2020 100 0.29 50,000 100 100 50,347.2 1 4.222
May 21, 2020 99.7083 0.00 0 - - 0 0 4.411
May 20, 2020 99.7083 0.34 12,000 100 99.3 12,041.67 2 4.411
May 19, 2020 99.3744 -0.02 64,184 99.5 99.15 64,183.59 11 4.627
May 18, 2020 99.3985 0.00 0 - - 0 0 4.611
May 15, 2020 99.3985 0.61 100,000 99.95 99 99,995.7 5 4.61
May 14, 2020 98.8 -1.00 6,782 98.8 98.8 6,740.18 1 4.996
May 13, 2020 99.7999 0.35 9,000 99.7999 99.7999 9,030.74 1 4.354
May 12, 2020 99.4545 0.70 55,000 99.5 99 54,990.29 2 4.574
May 11, 2020 98.7619 0.00 0 - - 0 0 5.018
May 8, 2020 98.7619 1.11 21,000 98.8 98 20,845 2 5.015
May 7, 2020 97.6819 0.00 0 - - 0 0 5.713
May 6, 2020 97.6819 0.19 25,000 99 97.62 24,639.75 5 5.711
May 5, 2020 97.5 -0.28 5,000 97.5 97.5 4,896.53 1 5.827
May 4, 2020 97.7778 -0.36 90,000 98 97.5 88,375.03 2 5.644
Apr 30, 2020 98.1332 -0.03 155,000 98.4 98 152,726.84 7 5.409
Apr 29, 2020 98.1636 0.17 95,000 98.3 98 93,559.46 8 5.388
Apr 28, 2020 98 0.00 93,000 99.5 98 91,684.97 13 5.491
Apr 27, 2020 98.0002 -0.36 155,500 98.001 98 152,886.72 11 5.489
Apr 24, 2020 98.358 -0.01 40,500 99 97.5 39,958.77 6 5.258
Apr 23, 2020 98.3691 0.36 16,000 99 97.601 15,785.73 6 5.25
Apr 22, 2020 98.0149 -2.12 27,000 98.1 98 26,531.53 9 5.472
Apr 21, 2020 100.1429 0.00 0 - - 0 0 4.151
Apr 16, 2020 100.1429 2.08 28,000 100.5 100 28,102.22 3 4.154
Apr 15, 2020 98.1 0.10 15,020 98.1 98.1 14,765.91 1 5.408
Apr 14, 2020 98 -0.51 101,000 98 98 99,120.29 6 5.469
Apr 9, 2020 98.4998 0.51 50,025 98.5 98 49,337.03 2 5.154
Apr 8, 2020 98 0.01 937 98 98 919.3 1 5.46
Apr 7, 2020 97.99 0.09 55,063 98.8499 97.99 54,286.36 11 5.465
Apr 6, 2020 97.9 -0.10 44,501 97.9 96 42,915.96 17 5.519

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher