Bonds

OPAPB1

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 5, 2019 100.635 0.01 120,000 100.64 100.63 121,656.93 7 2.927
Dec 4, 2019 100.6266 0.03 44,000 100.63 100.62 44,592.26 3 2.931
Dec 3, 2019 100.6 0.00 24,000 100.8 100.6 24,322.33 4 2.943
Dec 2, 2019 100.6 -0.03 130,000 100.602 100.6 131,691 10 2.943
Nov 29, 2019 100.6295 -0.51 312,000 100.65 100.6 316,117.67 17 2.932
Nov 28, 2019 101.1421 0.24 576,000 101.35 100.6 586,373.28 15 2.722
Nov 27, 2019 100.9 0.46 16,000 101.2 100.44 16,248.22 4 2.822
Nov 26, 2019 100.4347 -0.01 268,000 100.8 100.4 270,884.77 10 3.015
Nov 25, 2019 100.4442 -0.29 223,000 101.2 98.5 225,539.19 20 3.011
Nov 22, 2019 100.7399 0.08 212,000 101.05 100.53 214,887.71 9 2.891
Nov 21, 2019 100.6574 -0.24 206,000 101.1 100.65 208,906.15 14 2.925
Nov 20, 2019 100.9 0.20 67,000 101.08 100.7 68,059.83 8 2.827
Nov 19, 2019 100.7 0.00 151,000 100.7 100.61 152,860.65 8 2.909
Nov 18, 2019 100.7 -0.20 66,000 100.7 100.61 66,821.17 3 2.91
Nov 15, 2019 100.9057 -0.09 26,000 101.249 100.562 26,379.57 3 2.828
Nov 14, 2019 101 0.39 157,000 101 100.62 159,399.68 5 2.79
Nov 13, 2019 100.6057 -0.49 36,000 100.7 100.552 36,403.56 5 2.951
Nov 12, 2019 101.1 0.38 140,000 101.1 100.72 142,095.78 6 2.751
Nov 11, 2019 100.72 -0.31 163,000 100.72 100.52 164,926.61 6 2.905
Nov 8, 2019 101.0288 0.51 66,000 101.3 100.5 66,999.83 5 2.782
Nov 7, 2019 100.5201 -0.42 11,000 100.5201 100.52 11,109.61 3 2.989
Nov 6, 2019 100.9413 0.07 107,000 101 100.5201 108,485.73 5 2.819
Nov 5, 2019 100.8692 -0.23 360,000 100.98 100.8 364,704 16 2.849
Nov 4, 2019 101.1 -0.18 52,000 101.1 101.1 52,794.44 4 2.757
Nov 1, 2019 101.2841 0.26 111,000 101.29 101 112,845.34 9 2.685
Oct 31, 2019 101.0169 -0.28 127,000 101.02 101 128,809.98 5 2.793
Oct 30, 2019 101.3 0.14 47,000 101.3 101.1 47,737.21 5 2.681
Oct 29, 2019 101.1605 -0.03 25,000 101.35 101.1 25,398.41 4 2.737
Oct 25, 2019 101.1935 -0.06 23,000 101.2 101.15 23,357.24 3 2.727
Oct 24, 2019 101.25 0.01 71,000 101.25 100.8 72,044 7 2.705

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher