Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 100.2 | 0.20 | 3,275 | 100.2 | 100.2 | 3,341.09 | 1 | 4.588 |
Apr 15, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.642 |
Apr 14, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.642 |
Apr 13, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.643 |
Apr 12, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.644 |
Apr 9, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.645 |
Apr 8, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.646 |
Apr 7, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.647 |
Apr 6, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.647 |
Apr 1, 2021 | 100 | -0.50 | 5,895 | 100 | 100 | 5,990.47 | 1 | 4.65 |
Mar 31, 2021 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 4.52 |
Mar 30, 2021 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 4.521 |
Mar 29, 2021 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 4.521 |
Mar 26, 2021 | 100.5 | 0.00 | 0 | - | - | 0 | 0 | 4.523 |
Mar 24, 2021 | 100.5 | 3.61 | 6,550 | 100.5 | 100.5 | 6,679.82 | 1 | 4.525 |
Mar 23, 2021 | 97 | 0.00 | 0 | - | - | 0 | 0 | 5.462 |
Mar 22, 2021 | 97 | -3.00 | 6,550 | 97 | 97 | 6,445.56 | 1 | 5.462 |
Mar 19, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.658 |
Mar 18, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.659 |
Mar 17, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.659 |
Mar 16, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.66 |
Mar 12, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.662 |
Mar 11, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.663 |
Mar 10, 2021 | 100 | 0.00 | 13,100 | 100 | 100 | 13,260.11 | 1 | 4.664 |
Mar 9, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.664 |
Mar 8, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.665 |
Mar 5, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.667 |
Mar 4, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.667 |
Mar 3, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.668 |
Mar 2, 2021 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.668 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar