Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 18, 2019 100 -0.50 30,000 100 100 30,550 1 4.993
Oct 17, 2019 100.4976 0.92 30,000 102 100 30,694.7 7 4.885
Oct 16, 2019 99.5789 0.00 0 - - 0 0 5.086
Oct 15, 2019 99.5789 -0.42 19,000 100 99 19,253.82 3 5.087
Oct 14, 2019 100 0.00 0 - - 0 0 4.996
Oct 11, 2019 100 0.00 0 - - 0 0 4.998
Oct 10, 2019 100 0.71 30,000 100 100 30,513.33 6 4.998
Oct 9, 2019 99.2977 -1.10 15,000 99.561 99.1111 15,144.45 3 5.153
Oct 8, 2019 100.4 0.10 50,000 100.4 100.4 51,025 1 4.913
Oct 7, 2019 100.3 0.00 0 - - 0 0 4.935
Oct 4, 2019 100.3 0.00 0 - - 0 0 4.937
Oct 3, 2019 100.3 0.00 0 - - 0 0 4.938
Oct 2, 2019 100.3 0.00 0 - - 0 0 4.939
Oct 1, 2019 100.3 0.00 0 - - 0 0 4.94
Sep 30, 2019 100.3 0.00 0 - - 0 0 4.94
Sep 27, 2019 100.3 -0.10 54,000 100.3 100.3 54,978.75 3 4.942
Sep 26, 2019 100.4 0.00 0 - - 0 0 4.922
Sep 25, 2019 100.4 -0.54 20,000 100.4 100.4 20,370.28 1 4.922
Sep 24, 2019 100.95 0.15 68,000 100.95 100.2 69,293.56 4 4.805
Sep 23, 2019 100.8 0.00 0 - - 0 0 4.838
Sep 20, 2019 100.8 0.00 0 - - 0 0 4.84
Sep 19, 2019 100.8 0.30 5,000 100.8 100.8 5,109.51 1 4.841
Sep 18, 2019 100.5 0.00 0 - - 0 0 4.906
Sep 17, 2019 100.5 0.38 50,000 100.5 100.05 50,707.58 3 4.907
Sep 16, 2019 100.1216 0.00 0 - - 0 0 4.989
Sep 13, 2019 100.1216 0.00 0 - - 0 0 4.991
Sep 12, 2019 100.1216 0.00 0 - - 0 0 4.992
Sep 11, 2019 100.1216 0.02 28,000 100.3002 100.0003 28,380.56 6 4.992
Sep 10, 2019 100.1 0.20 14,000 100.1 100.1 14,185.11 1 4.998
Sep 9, 2019 99.9003 0.00 0 - - 0 0 5.041

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher