Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.161 |
Sep 28, 2023 | 100 | 0.00 | 2,855 | 100 | 100 | 2,899.49 | 1 | 4.161 |
Sep 27, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.162 |
Sep 26, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.162 |
Sep 25, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.163 |
Sep 22, 2023 | 100 | 0.00 | 37,686 | 100 | 100 | 38,238.73 | 1 | 4.164 |
Sep 21, 2023 | 100 | 0.00 | 50,248 | 100 | 100 | 50,977.29 | 1 | 4.165 |
Sep 20, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.165 |
Sep 19, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.165 |
Sep 18, 2023 | 100 | 0.00 | 5,139 | 100 | 100 | 5,209.66 | 1 | 4.166 |
Sep 15, 2023 | 100 | 0.00 | 1,713 | 100 | 100 | 1,736.29 | 1 | 4.167 |
Sep 14, 2023 | 100 | 0.00 | 1,713 | 100 | 100 | 1,736.03 | 1 | 4.168 |
Sep 13, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.168 |
Sep 12, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.169 |
Sep 11, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.169 |
Sep 8, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.171 |
Sep 7, 2023 | 100 | 0.00 | 9,707 | 100 | 100 | 9,827.12 | 1 | 4.171 |
Sep 6, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.172 |
Sep 5, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.172 |
Sep 4, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.173 |
Sep 1, 2023 | 100 | 0.00 | 33,689 | 100 | 100 | 34,075.02 | 1 | 4.174 |
Aug 31, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.175 |
Aug 30, 2023 | 100 | 0.00 | 102,209 | 100 | 100 | 103,317.68 | 1 | 4.175 |
Aug 29, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.176 |
Aug 28, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.176 |
Aug 25, 2023 | 100 | 0.00 | 37,686 | 100 | 100 | 38,077.52 | 1 | 4.178 |
Aug 24, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.178 |
Aug 23, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.179 |
Aug 22, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.179 |
Aug 21, 2023 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.18 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar