Bonds

DELTECHB1

Bond name DELTA TECHNIKH S.A. (Non Convertible)
Issuer DELTA TECHNIKI S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Dec 11, 2019 100 -0.17 5,000 100 100 5,131.39 1 4.956
Dec 10, 2019 100.1667 0.00 0 - - 0 0 4.92
Dec 9, 2019 100.1667 0.00 0 - - 0 0 4.92
Dec 6, 2019 100.1667 0.00 0 - - 0 0 4.922
Dec 5, 2019 100.1667 0.67 6,000 100.4 99 6,164 2 4.923
Dec 4, 2019 99.5 0.00 0 - - 0 0 5.071
Dec 3, 2019 99.5 0.10 6,000 99.5 94.2149 6,067.48 5 5.072
Dec 2, 2019 99.4 0.00 1,000 99.4 99.4 1,018.9 1 5.095
Nov 29, 2019 99.4 0.00 0 - - 0 0 5.097
Nov 28, 2019 99.4 -0.10 50,000 99.4 99.4 50,929.86 1 5.097
Nov 27, 2019 99.5 0.00 0 - - 0 0 5.076
Nov 26, 2019 99.5 0.00 0 - - 0 0 5.077
Nov 25, 2019 99.5 -1.00 1,000 99.5 99.5 1,018.83 1 5.077
Nov 22, 2019 100.5 1.33 1,000 100.5 100.5 1,028.68 1 4.859
Nov 21, 2019 99.1818 -0.82 22,000 99.5 99 22,337.61 2 5.151
Nov 20, 2019 100 0.10 21,000 100 100 21,484.46 2 4.97
Nov 19, 2019 99.9 1.42 5,000 99.9 99.9 5,109.58 1 4.993
Nov 18, 2019 98.5 -1.60 14,000 100 98.5 14,261.69 3 5.306
Nov 15, 2019 100.1 1.38 10,000 100.1 100.1 10,236.11 1 4.951
Nov 14, 2019 98.74 -0.87 10,000 99.2 98 10,098.58 3 5.254
Nov 13, 2019 99.61 -0.39 5,000 99.61 99.61 5,090.5 1 5.061
Nov 12, 2019 100 0.40 130,000 100 100 132,840.14 4 4.975
Nov 11, 2019 99.6 0.00 0 - - 0 0 5.064
Nov 8, 2019 99.6 0.00 0 - - 0 0 5.066
Nov 7, 2019 99.6 -0.90 3,000 99.6 99.6 3,052.17 1 5.067
Nov 6, 2019 100.5 0.50 10,000 100.5 100.5 10,259.31 1 4.871
Nov 5, 2019 100 0.45 30,000 100 100 30,623.33 1 4.98
Nov 4, 2019 99.55 -0.45 10,000 99.6 99.5 10,161.25 2 5.08
Nov 1, 2019 100 0.00 32,000 100 100 32,655.11 2 4.983
Oct 31, 2019 100 0.00 0 - - 0 0 4.984

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher