Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 15, 2024 99.03 0.00 0 - - 0 0 3.953
Mar 14, 2024 99.03 0.00 0 - - 0 0 3.952
Mar 13, 2024 99.03 -0.20 21,000 99.15 99 21,173.08 3 3.95
Mar 12, 2024 99.2246 0.02 307,000 99.4 99 310,076.43 12 3.796
Mar 11, 2024 99.2 0.00 0 - - 0 0 3.814
Mar 8, 2024 99.2 0.00 0 - - 0 0 3.81
Mar 7, 2024 99.2 0.10 1,000 99.2 99.2 1,009.45 1 3.809
Mar 6, 2024 99.1 0.00 13,000 99.1 98.9 13,099.52 3 3.885
Mar 5, 2024 99.1 0.10 5,000 99.1 99.1 5,040.03 1 3.884
Mar 4, 2024 99 -0.39 11,000 99 99 11,075.87 1 3.96
Mar 1, 2024 99.3829 0.03 35,000 99.4 99.3 35,371.56 5 3.662
Feb 29, 2024 99.35 -0.04 10,000 99.35 99.35 10,101.78 1 3.686
Feb 28, 2024 99.39 0.53 41,000 99.39 98.9 41,228.19 6 3.655
Feb 27, 2024 98.87 -0.54 15,000 99 98.85 15,074.08 2 4.05
Feb 26, 2024 99.4079 0.80 60,000 99.4999 99.3499 60,612.5 5 3.64
Feb 23, 2024 98.6149 0.02 161,000 99 98.5 161,349.13 6 4.237
Feb 22, 2024 98.6 0.00 1,000 98.6 98.6 1,001.91 1 4.246
Feb 21, 2024 98.6003 0.00 49,000 98.6003 98.6003 49,077.59 5 4.244
Feb 20, 2024 98.6003 -0.70 5,000 98.6004 98.6001 5,007.37 2 4.242
Feb 19, 2024 99.3 0.00 110,000 99.3 99.2999 110,919.72 6 3.715
Feb 16, 2024 99.3 0.00 0 - - 0 0 3.713
Feb 15, 2024 99.3 -0.05 24,000 99.3 99.3 24,195.4 2 3.712
Feb 14, 2024 99.35 0.53 14,000 99.35 98.8 14,073.08 4 3.674
Feb 13, 2024 98.8309 -0.52 35,000 98.98 98.8 35,105.4 2 4.056
Feb 12, 2024 99.35 0.00 3,000 99.35 99.35 3,024.28 1 3.673
Feb 9, 2024 99.35 0.15 40,000 99.35 99.35 40,319.33 1 3.67
Feb 8, 2024 99.2 -0.20 32,000 99.2025 98.9 32,192.36 5 3.779
Feb 7, 2024 99.4 0.54 37,000 99.4 99 37,286.84 7 3.633
Feb 6, 2024 98.8656 0.00 0 - - 0 0 4.02
Feb 5, 2024 98.8656 -0.14 32,000 99 98.7 32,079.4 3 4.018

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher