Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 13, 2019 106.06 -0.41 30,000 106.06 106.02 31,953.05 4 2.526
Nov 12, 2019 106.5 0.15 32,000 106.5 106.5 34,223.96 1 2.446
Nov 11, 2019 106.3404 -0.30 83,000 106.6 103.5 88,626.8 7 2.476
Nov 8, 2019 106.6655 -0.50 130,000 107 106.31 139,221.49 4 2.418
Nov 7, 2019 107.2 5.24 23,000 107.2 106.23 24,591.4 5 2.322
Nov 6, 2019 101.8606 -4.62 33,000 106.2 98.0001 33,740.74 5 3.336
Nov 5, 2019 106.8 0.50 38,000 106.8 106.4 40,709.76 2 2.396
Nov 4, 2019 106.2675 -0.22 151,000 106.4 106.15 161,010.75 11 2.494
Nov 1, 2019 106.5 0.19 94,000 107 106.5 100,450.04 6 2.454
Oct 31, 2019 106.3 -0.09 234,000 107 106.05 250,883.43 8 2.492
Oct 30, 2019 106.4 -0.19 105,000 106.8 106 112,121.58 11 2.474
Oct 29, 2019 106.6 0.38 114,000 106.7 106.2 121,885.73 5 2.438
Oct 25, 2019 106.1952 0.26 526,000 106.5 105.75 560,087.56 14 2.515
Oct 24, 2019 105.9209 0.14 201,000 106.2 105.7 213,452.4 6 2.566
Oct 23, 2019 105.768 0.33 50,000 105.9 105.5 52,999.21 5 2.595
Oct 22, 2019 105.4161 0.07 28,000 105.7 105 29,577.94 4 2.661
Oct 21, 2019 105.3424 0.71 33,000 105.5 105.3 34,831.8 2 2.676
Oct 18, 2019 104.6 -0.15 58,000 104.6 104.6 60,782.55 3 2.817
Oct 17, 2019 104.7519 -0.24 54,000 105 104.6 56,666.73 5 2.789
Oct 16, 2019 105 0.77 116,000 105 104.2 121,471.19 6 2.743
Oct 15, 2019 104.2 -0.29 153,000 105.45 104.2 160,174.24 20 2.894
Oct 14, 2019 104.5039 -0.65 259,000 105 104.2 271,006.02 26 2.837
Oct 11, 2019 105.1824 -0.50 96,000 105.49 105.01 101,090.97 8 2.712
Oct 10, 2019 105.713 1.45 23,000 105.8 105.5 24,339.24 3 2.615
Oct 9, 2019 104.2 -1.12 47,000 105.8 103.1 49,307.1 5 2.898
Oct 8, 2019 105.3804 0.70 278,000 105.6 104.5 293,140.52 6 2.678
Oct 7, 2019 104.6448 -0.51 132,000 105.1825 104.5 138,203.52 4 2.815
Oct 4, 2019 105.1825 0.00 202,000 105.1825 105.1825 212,392.31 2 2.717
Oct 3, 2019 105.1824 -0.62 34,000 105.5 105.05 35,773.19 4 2.718
Oct 2, 2019 105.8387 0.04 62,000 106 105.5 65,620 3 2.598

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher