Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 15, 2024 | 99.03 | 0.00 | 0 | - | - | 0 | 0 | 3.953 |
Mar 14, 2024 | 99.03 | 0.00 | 0 | - | - | 0 | 0 | 3.952 |
Mar 13, 2024 | 99.03 | -0.20 | 21,000 | 99.15 | 99 | 21,173.08 | 3 | 3.95 |
Mar 12, 2024 | 99.2246 | 0.02 | 307,000 | 99.4 | 99 | 310,076.43 | 12 | 3.796 |
Mar 11, 2024 | 99.2 | 0.00 | 0 | - | - | 0 | 0 | 3.814 |
Mar 8, 2024 | 99.2 | 0.00 | 0 | - | - | 0 | 0 | 3.81 |
Mar 7, 2024 | 99.2 | 0.10 | 1,000 | 99.2 | 99.2 | 1,009.45 | 1 | 3.809 |
Mar 6, 2024 | 99.1 | 0.00 | 13,000 | 99.1 | 98.9 | 13,099.52 | 3 | 3.885 |
Mar 5, 2024 | 99.1 | 0.10 | 5,000 | 99.1 | 99.1 | 5,040.03 | 1 | 3.884 |
Mar 4, 2024 | 99 | -0.39 | 11,000 | 99 | 99 | 11,075.87 | 1 | 3.96 |
Mar 1, 2024 | 99.3829 | 0.03 | 35,000 | 99.4 | 99.3 | 35,371.56 | 5 | 3.662 |
Feb 29, 2024 | 99.35 | -0.04 | 10,000 | 99.35 | 99.35 | 10,101.78 | 1 | 3.686 |
Feb 28, 2024 | 99.39 | 0.53 | 41,000 | 99.39 | 98.9 | 41,228.19 | 6 | 3.655 |
Feb 27, 2024 | 98.87 | -0.54 | 15,000 | 99 | 98.85 | 15,074.08 | 2 | 4.05 |
Feb 26, 2024 | 99.4079 | 0.80 | 60,000 | 99.4999 | 99.3499 | 60,612.5 | 5 | 3.64 |
Feb 23, 2024 | 98.6149 | 0.02 | 161,000 | 99 | 98.5 | 161,349.13 | 6 | 4.237 |
Feb 22, 2024 | 98.6 | 0.00 | 1,000 | 98.6 | 98.6 | 1,001.91 | 1 | 4.246 |
Feb 21, 2024 | 98.6003 | 0.00 | 49,000 | 98.6003 | 98.6003 | 49,077.59 | 5 | 4.244 |
Feb 20, 2024 | 98.6003 | -0.70 | 5,000 | 98.6004 | 98.6001 | 5,007.37 | 2 | 4.242 |
Feb 19, 2024 | 99.3 | 0.00 | 110,000 | 99.3 | 99.2999 | 110,919.72 | 6 | 3.715 |
Feb 16, 2024 | 99.3 | 0.00 | 0 | - | - | 0 | 0 | 3.713 |
Feb 15, 2024 | 99.3 | -0.05 | 24,000 | 99.3 | 99.3 | 24,195.4 | 2 | 3.712 |
Feb 14, 2024 | 99.35 | 0.53 | 14,000 | 99.35 | 98.8 | 14,073.08 | 4 | 3.674 |
Feb 13, 2024 | 98.8309 | -0.52 | 35,000 | 98.98 | 98.8 | 35,105.4 | 2 | 4.056 |
Feb 12, 2024 | 99.35 | 0.00 | 3,000 | 99.35 | 99.35 | 3,024.28 | 1 | 3.673 |
Feb 9, 2024 | 99.35 | 0.15 | 40,000 | 99.35 | 99.35 | 40,319.33 | 1 | 3.67 |
Feb 8, 2024 | 99.2 | -0.20 | 32,000 | 99.2025 | 98.9 | 32,192.36 | 5 | 3.779 |
Feb 7, 2024 | 99.4 | 0.54 | 37,000 | 99.4 | 99 | 37,286.84 | 7 | 3.633 |
Feb 6, 2024 | 98.8656 | 0.00 | 0 | - | - | 0 | 0 | 4.02 |
Feb 5, 2024 | 98.8656 | -0.14 | 32,000 | 99 | 98.7 | 32,079.4 | 3 | 4.018 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar