athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Feb 20, 2020 | 102.05 | -0.92 | 3,000 | 102.05 | 102.05 | 3,087.75 | 1 | 2.208 |
| Feb 19, 2020 | 103 | 0.00 | 50,000 | 103 | 103 | 51,925 | 3 | 1.921 |
| Feb 18, 2020 | 103 | 0.00 | 29,000 | 103 | 103 | 30,114.08 | 3 | 1.922 |
| Feb 17, 2020 | 103 | 0.19 | 74,000 | 103 | 103 | 76,836.67 | 4 | 1.923 |
| Feb 14, 2020 | 102.8003 | 0.00 | 0 | - | - | 0 | 0 | 1.985 |
| Feb 13, 2020 | 102.8003 | 0.15 | 12,000 | 102.802 | 102.8 | 12,434.04 | 2 | 1.986 |
| Feb 12, 2020 | 102.65 | 0.31 | 21,000 | 102.65 | 102.65 | 21,722.75 | 2 | 2.032 |
| Feb 11, 2020 | 102.3294 | -0.97 | 27,000 | 102.37 | 102.3 | 27,840.43 | 5 | 2.129 |
| Feb 10, 2020 | 103.3323 | -0.70 | 124,000 | 103.4 | 102.8 | 129,093 | 5 | 1.83 |
| Feb 7, 2020 | 104.06 | 1.57 | 20,000 | 104.7 | 103.8999 | 20,965.33 | 3 | 1.619 |
| Feb 6, 2020 | 102.45 | -0.16 | 50,000 | 102.45 | 102.45 | 51,604.17 | 1 | 2.096 |
| Feb 5, 2020 | 102.61 | -0.48 | 28,000 | 103 | 102.31 | 28,924.73 | 4 | 2.049 |
| Feb 4, 2020 | 103.1073 | 0.69 | 63,000 | 103.8799 | 103 | 65,414.35 | 4 | 1.902 |
| Feb 3, 2020 | 102.4 | -0.58 | 74,000 | 102.4 | 102.3 | 76,256.34 | 5 | 2.114 |
| Jan 31, 2020 | 102.9956 | -0.25 | 103,000 | 103 | 102.85 | 106,815.08 | 10 | 1.938 |
| Jan 30, 2020 | 103.25 | 0.29 | 16,000 | 103.25 | 103.25 | 16,632 | 4 | 1.864 |
| Jan 29, 2020 | 102.9471 | 0.00 | 0 | - | - | 0 | 0 | 1.955 |
| Jan 28, 2020 | 102.9471 | 0.00 | 0 | - | - | 0 | 0 | 1.955 |
| Jan 27, 2020 | 102.9471 | 0.00 | 0 | - | - | 0 | 0 | 1.956 |
| Jan 24, 2020 | 102.9471 | 0.33 | 51,000 | 103 | 102.55 | 52,834.5 | 4 | 1.959 |
| Jan 23, 2020 | 102.61 | -0.13 | 66,000 | 102.76 | 102.55 | 68,126.6 | 9 | 2.059 |
| Jan 22, 2020 | 102.7433 | 0.23 | 18,000 | 102.76 | 102.7 | 18,604.8 | 3 | 2.02 |
| Jan 21, 2020 | 102.5038 | -1.34 | 36,000 | 102.522 | 102.33 | 37,120.38 | 7 | 2.092 |
| Jan 20, 2020 | 103.9 | -0.86 | 18,000 | 105 | 102.9 | 18,810 | 4 | 1.684 |
| Jan 17, 2020 | 104.8031 | 1.79 | 139,000 | 105 | 103.05 | 146,498.72 | 10 | 1.429 |
| Jan 16, 2020 | 102.96 | 0.09 | 1,000 | 102.96 | 102.96 | 1,035.43 | 1 | 1.961 |
| Jan 15, 2020 | 102.8659 | 0.00 | 0 | - | - | 0 | 0 | 1.99 |
| Jan 14, 2020 | 102.8659 | 0.00 | 0 | - | - | 0 | 0 | 1.991 |
| Jan 13, 2020 | 102.8659 | 0.16 | 44,000 | 102.9 | 102.8 | 45,499.33 | 3 | 1.992 |
| Jan 10, 2020 | 102.7 | 0.19 | 16,000 | 102.7 | 102.51 | 16,488.83 | 2 | 2.043 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Terna Energy Ενημερωτικό Δελτίο (10-Οκτ-2019) Laws and Regulations
Resolution 8 Default Management Committee 25012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
