Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 24, 2022 100.06 -0.04 11,000 100.06 100.06 11,050.6 2 2.604
Jun 23, 2022 100.1 0.00 0 - - 0 0 2.564
Jun 22, 2022 100.1 0.48 5,000 100.1 100.1 5,023.33 1 2.565
Jun 21, 2022 99.6235 -0.93 9,000 100.0001 99.111 8,998.36 3 3.048
Jun 20, 2022 100.5609 -0.14 46,000 100.7 100.1 46,419 6 2.104
Jun 17, 2022 100.7 0.20 167,000 100.7 100.7 168,739.58 3 1.972
Jun 16, 2022 100.5 0.20 106,000 100.5 100.05 106,838.53 6 2.171
Jun 15, 2022 100.3 -0.56 23,000 100.3 100.3 23,139.92 3 2.37
Jun 14, 2022 100.86 -0.02 25,000 101 100.3 25,290 3 1.822
Jun 10, 2022 100.8842 0.00 0 - - 0 0 1.809
Jun 9, 2022 100.8842 0.78 20,000 101.9 100.6 20,233.5 3 1.812
Jun 8, 2022 100.1 0.00 0 - - 0 0 2.572
Jun 7, 2022 100.1 0.03 180,000 100.15 100.0001 180,685.6 7 2.572
Jun 6, 2022 100.07 -0.92 15,000 100.5 100.07 15,058.4 3 2.601
Jun 3, 2022 101 0.10 20,000 101 101 20,245 2 1.718
Jun 2, 2022 100.8943 0.35 70,000 101.02 100.6 70,777.67 5 1.82
Jun 1, 2022 100.5375 0.54 80,000 100.6 100.5 80,583.33 2 2.159
May 31, 2022 100.0001 -0.50 59,000 100.999 100.0001 59,450.1 6 2.67
May 30, 2022 100.5 0.00 6,000 100.5 100.5 6,040.5 1 2.198
May 27, 2022 100.5 0.07 51,000 100.5 100.4 51,325 3 2.202
May 26, 2022 100.4338 -0.65 55,000 100.6 100.02 55,325.68 5 2.265
May 25, 2022 101.087 1.09 10,000 101.087 101.087 10,122.03 1 1.663
May 24, 2022 100.0001 -0.10 35,000 100.0002 100.0001 35,043.79 2 2.672
May 23, 2022 100.1 -0.15 18,000 100.1 100.1 18,039 1 2.579
May 20, 2022 100.2468 -0.41 91,000 100.5 100.0001 91,475.09 7 2.445
May 19, 2022 100.6547 -0.03 86,000 100.8 100.55 86,649 3 2.073
May 18, 2022 100.6826 0.08 23,000 100.7 100.5 23,174.25 2 2.049
May 17, 2022 100.6044 -0.32 9,000 101 100.11 9,060.4 2 2.122
May 16, 2022 100.9314 0.00 43,000 100.95 100.85 43,425.58 2 1.828
May 13, 2022 100.9278 0.09 49,000 101 100.85 49,479.1 3 1.839

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher