athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Sep 30, 2020 | 101.8 | 0.10 | 32,000 | 101.8 | 101.8 | 32,960 | 3 | 2.127 |
| Sep 29, 2020 | 101.7 | -0.59 | 29,000 | 101.7 | 101.7 | 29,838.58 | 1 | 2.164 |
| Sep 28, 2020 | 102.3 | 0.79 | 17,000 | 102.3 | 102.3 | 17,592.17 | 1 | 1.947 |
| Sep 25, 2020 | 101.5 | 0.10 | 30,000 | 101.5 | 101.5 | 30,802.5 | 1 | 2.241 |
| Sep 24, 2020 | 101.4 | -0.69 | 11,000 | 102.1 | 101 | 11,282.33 | 2 | 2.278 |
| Sep 23, 2020 | 102.1 | 0.00 | 0 | - | - | 0 | 0 | 2.024 |
| Sep 22, 2020 | 102.1 | 0.00 | 2,000 | 102.1 | 102.1 | 2,064.67 | 1 | 2.025 |
| Sep 21, 2020 | 102.1 | -0.39 | 55,000 | 102.15 | 102.1 | 56,778.75 | 5 | 2.026 |
| Sep 18, 2020 | 102.4995 | 0.69 | 19,000 | 102.5 | 102.49 | 19,687.07 | 2 | 1.885 |
| Sep 17, 2020 | 101.8 | -0.63 | 18,000 | 101.8 | 101.8 | 18,523.5 | 1 | 2.138 |
| Sep 16, 2020 | 102.45 | 0.00 | 0 | - | - | 0 | 0 | 1.905 |
| Sep 15, 2020 | 102.45 | 0.87 | 25,000 | 102.45 | 101.7 | 25,858.75 | 2 | 1.906 |
| Sep 14, 2020 | 101.5667 | -0.81 | 150,000 | 101.6 | 101.55 | 153,950 | 3 | 2.224 |
| Sep 11, 2020 | 102.4 | 0.89 | 222,000 | 102.4 | 101.41 | 227,685.5 | 5 | 1.928 |
| Sep 10, 2020 | 101.5 | 0.00 | 0 | - | - | 0 | 0 | 2.251 |
| Sep 9, 2020 | 101.5 | 0.00 | 0 | - | - | 0 | 0 | 2.252 |
| Sep 8, 2020 | 101.5 | 0.05 | 53,000 | 101.5 | 101.41 | 54,331.13 | 2 | 2.253 |
| Sep 7, 2020 | 101.45 | 0.00 | 2,000 | 101.45 | 101.45 | 2,049.17 | 1 | 2.271 |
| Sep 4, 2020 | 101.45 | -0.41 | 4,000 | 101.45 | 101.45 | 4,098 | 1 | 2.273 |
| Sep 3, 2020 | 101.866 | -0.02 | 125,000 | 102.2 | 101.55 | 128,572.08 | 5 | 2.125 |
| Sep 2, 2020 | 101.8913 | 0.83 | 52,000 | 102.05 | 101.4 | 53,486.17 | 3 | 2.117 |
| Sep 1, 2020 | 101.05 | 0.00 | 0 | - | - | 0 | 0 | 2.419 |
| Aug 31, 2020 | 101.05 | 0.00 | 0 | - | - | 0 | 0 | 2.42 |
| Aug 28, 2020 | 101.05 | 0.00 | 0 | - | - | 0 | 0 | 2.422 |
| Aug 27, 2020 | 101.05 | -0.82 | 115,000 | 102 | 101.05 | 118,230.83 | 2 | 2.422 |
| Aug 26, 2020 | 101.8837 | 0.78 | 115,000 | 102 | 101.1 | 118,210.88 | 4 | 2.125 |
| Aug 25, 2020 | 101.1 | 0.00 | 5,000 | 101.1 | 101.1 | 5,100 | 1 | 2.405 |
| Aug 24, 2020 | 101.1 | 0.00 | 6,000 | 101.1 | 101.1 | 6,119.5 | 1 | 2.406 |
| Aug 21, 2020 | 101.1 | 0.09 | 5,000 | 101.1 | 101.1 | 5,099.17 | 1 | 2.408 |
| Aug 20, 2020 | 101.0133 | 0.00 | 0 | - | - | 0 | 0 | 2.439 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
