Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 24, 2022 | 100.06 | -0.04 | 11,000 | 100.06 | 100.06 | 11,050.6 | 2 | 2.604 |
Jun 23, 2022 | 100.1 | 0.00 | 0 | - | - | 0 | 0 | 2.564 |
Jun 22, 2022 | 100.1 | 0.48 | 5,000 | 100.1 | 100.1 | 5,023.33 | 1 | 2.565 |
Jun 21, 2022 | 99.6235 | -0.93 | 9,000 | 100.0001 | 99.111 | 8,998.36 | 3 | 3.048 |
Jun 20, 2022 | 100.5609 | -0.14 | 46,000 | 100.7 | 100.1 | 46,419 | 6 | 2.104 |
Jun 17, 2022 | 100.7 | 0.20 | 167,000 | 100.7 | 100.7 | 168,739.58 | 3 | 1.972 |
Jun 16, 2022 | 100.5 | 0.20 | 106,000 | 100.5 | 100.05 | 106,838.53 | 6 | 2.171 |
Jun 15, 2022 | 100.3 | -0.56 | 23,000 | 100.3 | 100.3 | 23,139.92 | 3 | 2.37 |
Jun 14, 2022 | 100.86 | -0.02 | 25,000 | 101 | 100.3 | 25,290 | 3 | 1.822 |
Jun 10, 2022 | 100.8842 | 0.00 | 0 | - | - | 0 | 0 | 1.809 |
Jun 9, 2022 | 100.8842 | 0.78 | 20,000 | 101.9 | 100.6 | 20,233.5 | 3 | 1.812 |
Jun 8, 2022 | 100.1 | 0.00 | 0 | - | - | 0 | 0 | 2.572 |
Jun 7, 2022 | 100.1 | 0.03 | 180,000 | 100.15 | 100.0001 | 180,685.6 | 7 | 2.572 |
Jun 6, 2022 | 100.07 | -0.92 | 15,000 | 100.5 | 100.07 | 15,058.4 | 3 | 2.601 |
Jun 3, 2022 | 101 | 0.10 | 20,000 | 101 | 101 | 20,245 | 2 | 1.718 |
Jun 2, 2022 | 100.8943 | 0.35 | 70,000 | 101.02 | 100.6 | 70,777.67 | 5 | 1.82 |
Jun 1, 2022 | 100.5375 | 0.54 | 80,000 | 100.6 | 100.5 | 80,583.33 | 2 | 2.159 |
May 31, 2022 | 100.0001 | -0.50 | 59,000 | 100.999 | 100.0001 | 59,450.1 | 6 | 2.67 |
May 30, 2022 | 100.5 | 0.00 | 6,000 | 100.5 | 100.5 | 6,040.5 | 1 | 2.198 |
May 27, 2022 | 100.5 | 0.07 | 51,000 | 100.5 | 100.4 | 51,325 | 3 | 2.202 |
May 26, 2022 | 100.4338 | -0.65 | 55,000 | 100.6 | 100.02 | 55,325.68 | 5 | 2.265 |
May 25, 2022 | 101.087 | 1.09 | 10,000 | 101.087 | 101.087 | 10,122.03 | 1 | 1.663 |
May 24, 2022 | 100.0001 | -0.10 | 35,000 | 100.0002 | 100.0001 | 35,043.79 | 2 | 2.672 |
May 23, 2022 | 100.1 | -0.15 | 18,000 | 100.1 | 100.1 | 18,039 | 1 | 2.579 |
May 20, 2022 | 100.2468 | -0.41 | 91,000 | 100.5 | 100.0001 | 91,475.09 | 7 | 2.445 |
May 19, 2022 | 100.6547 | -0.03 | 86,000 | 100.8 | 100.55 | 86,649 | 3 | 2.073 |
May 18, 2022 | 100.6826 | 0.08 | 23,000 | 100.7 | 100.5 | 23,174.25 | 2 | 2.049 |
May 17, 2022 | 100.6044 | -0.32 | 9,000 | 101 | 100.11 | 9,060.4 | 2 | 2.122 |
May 16, 2022 | 100.9314 | 0.00 | 43,000 | 100.95 | 100.85 | 43,425.58 | 2 | 1.828 |
May 13, 2022 | 100.9278 | 0.09 | 49,000 | 101 | 100.85 | 49,479.1 | 3 | 1.839 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar