Bonds

CORALB1

Bond name CORAL A.E. (Non Convertible)
Issuer CORAL A.E.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 8, 2023 99.1561 -0.44 182,000 99.58 99.11 181,844.24 7 5.547
Feb 7, 2023 99.5913 0.36 196,000 99.6 99.02 196,001.9 12 4.018
Feb 6, 2023 99.2333 -0.47 9,000 99.6 99 8,997.75 3 5.223
Feb 3, 2023 99.7 0.10 47,000 99.7 99.6 47,177.67 6 3.605
Feb 2, 2023 99.6 0.02 4,000 99.6 99.6 4,013 1 3.921
Feb 1, 2023 99.5833 0.00 0 - - 0 0 3.962
Jan 31, 2023 99.5833 0.00 0 - - 0 0 3.949
Jan 30, 2023 99.5833 0.55 18,000 99.8 99.1 18,048 5 3.936
Jan 27, 2023 99.036 -0.89 20,000 99.09 99 19,942.2 3 5.589
Jan 26, 2023 99.9208 0.12 12,000 99.95 99.9 12,070.5 2 2.863
Jan 25, 2023 99.8 -0.20 47,000 99.8 99 47,018.58 9 3.224
Jan 24, 2023 99.9955 0.00 0 - - 0 0 2.637
Jan 23, 2023 99.9955 0.00 0 - - 0 0 2.638
Jan 20, 2023 99.9955 0.00 0 - - 0 0 2.638
Jan 19, 2023 99.9955 0.00 0 - - 0 0 2.638
Jan 18, 2023 99.9955 0.00 11,000 100 99.99 11,063.67 2 2.638
Jan 17, 2023 100 0.63 30,000 100 100 30,172.5 1 2.625
Jan 16, 2023 99.373 0.00 0 - - 0 0 4.367
Jan 13, 2023 99.373 -0.20 23,000 99.42 99.32 22,984.22 6 4.324
Jan 12, 2023 99.5767 -0.42 15,000 99.81 99.11 15,019 2 3.761
Jan 11, 2023 100 0.19 54,000 100 99.9 54,233.54 3 2.627
Jan 10, 2023 99.8102 0.00 4,000 99.8102 99.8102 4,013.07 1 3.126
Jan 9, 2023 99.8102 0.00 0 - - 0 0 3.123
Jan 5, 2023 99.8102 0.01 13,000 99.8103 99.81 13,040.31 5 3.108
Jan 4, 2023 99.8 0.00 0 - - 0 0 3.13
Jan 3, 2023 99.8 -0.40 1,000 99.8 99.8 1,002.58 1 3.126
Jan 2, 2023 100.2 0.00 4,000 100.2 100.2 4,026 1 2.136
Dec 30, 2022 100.2 0.00 0 - - 0 0 2.147
Dec 29, 2022 100.2 0.00 0 - - 0 0 2.151
Dec 28, 2022 100.2 0.00 2,000 100.2 100.2 2,012.17 1 2.155

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher