Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 99.1561 | -0.44 | 182,000 | 99.58 | 99.11 | 181,844.24 | 7 | 5.547 |
Feb 7, 2023 | 99.5913 | 0.36 | 196,000 | 99.6 | 99.02 | 196,001.9 | 12 | 4.018 |
Feb 6, 2023 | 99.2333 | -0.47 | 9,000 | 99.6 | 99 | 8,997.75 | 3 | 5.223 |
Feb 3, 2023 | 99.7 | 0.10 | 47,000 | 99.7 | 99.6 | 47,177.67 | 6 | 3.605 |
Feb 2, 2023 | 99.6 | 0.02 | 4,000 | 99.6 | 99.6 | 4,013 | 1 | 3.921 |
Feb 1, 2023 | 99.5833 | 0.00 | 0 | - | - | 0 | 0 | 3.962 |
Jan 31, 2023 | 99.5833 | 0.00 | 0 | - | - | 0 | 0 | 3.949 |
Jan 30, 2023 | 99.5833 | 0.55 | 18,000 | 99.8 | 99.1 | 18,048 | 5 | 3.936 |
Jan 27, 2023 | 99.036 | -0.89 | 20,000 | 99.09 | 99 | 19,942.2 | 3 | 5.589 |
Jan 26, 2023 | 99.9208 | 0.12 | 12,000 | 99.95 | 99.9 | 12,070.5 | 2 | 2.863 |
Jan 25, 2023 | 99.8 | -0.20 | 47,000 | 99.8 | 99 | 47,018.58 | 9 | 3.224 |
Jan 24, 2023 | 99.9955 | 0.00 | 0 | - | - | 0 | 0 | 2.637 |
Jan 23, 2023 | 99.9955 | 0.00 | 0 | - | - | 0 | 0 | 2.638 |
Jan 20, 2023 | 99.9955 | 0.00 | 0 | - | - | 0 | 0 | 2.638 |
Jan 19, 2023 | 99.9955 | 0.00 | 0 | - | - | 0 | 0 | 2.638 |
Jan 18, 2023 | 99.9955 | 0.00 | 11,000 | 100 | 99.99 | 11,063.67 | 2 | 2.638 |
Jan 17, 2023 | 100 | 0.63 | 30,000 | 100 | 100 | 30,172.5 | 1 | 2.625 |
Jan 16, 2023 | 99.373 | 0.00 | 0 | - | - | 0 | 0 | 4.367 |
Jan 13, 2023 | 99.373 | -0.20 | 23,000 | 99.42 | 99.32 | 22,984.22 | 6 | 4.324 |
Jan 12, 2023 | 99.5767 | -0.42 | 15,000 | 99.81 | 99.11 | 15,019 | 2 | 3.761 |
Jan 11, 2023 | 100 | 0.19 | 54,000 | 100 | 99.9 | 54,233.54 | 3 | 2.627 |
Jan 10, 2023 | 99.8102 | 0.00 | 4,000 | 99.8102 | 99.8102 | 4,013.07 | 1 | 3.126 |
Jan 9, 2023 | 99.8102 | 0.00 | 0 | - | - | 0 | 0 | 3.123 |
Jan 5, 2023 | 99.8102 | 0.01 | 13,000 | 99.8103 | 99.81 | 13,040.31 | 5 | 3.108 |
Jan 4, 2023 | 99.8 | 0.00 | 0 | - | - | 0 | 0 | 3.13 |
Jan 3, 2023 | 99.8 | -0.40 | 1,000 | 99.8 | 99.8 | 1,002.58 | 1 | 3.126 |
Jan 2, 2023 | 100.2 | 0.00 | 4,000 | 100.2 | 100.2 | 4,026 | 1 | 2.136 |
Dec 30, 2022 | 100.2 | 0.00 | 0 | - | - | 0 | 0 | 2.147 |
Dec 29, 2022 | 100.2 | 0.00 | 0 | - | - | 0 | 0 | 2.151 |
Dec 28, 2022 | 100.2 | 0.00 | 2,000 | 100.2 | 100.2 | 2,012.17 | 1 | 2.155 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar