Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 14, 2020 80 0.00 0 - - 0 0 10.598
Feb 13, 2020 80 0.00 0 - - 0 0 10.596
Feb 12, 2020 80 -13.04 1,000 80 80 802.15 1 10.594
Feb 11, 2020 92 0.00 0 - - 0 0 6.431
Feb 10, 2020 92 0.00 0 - - 0 0 6.431
Feb 7, 2020 92 0.00 0 - - 0 0 6.43
Feb 6, 2020 92 0.00 0 - - 0 0 6.43
Feb 5, 2020 92 5.75 1,000 92 92 921.31 1 6.429
Feb 4, 2020 87 0.00 0 - - 0 0 8.023
Feb 3, 2020 87 0.00 0 - - 0 0 8.022
Jan 31, 2020 87 0.00 0 - - 0 0 8.019
Jan 30, 2020 87 0.00 0 - - 0 0 8.019
Jan 29, 2020 87 0.00 0 - - 0 0 8.018
Jan 28, 2020 87 2.35 1,000 87 87 870.36 1 8.017
Jan 27, 2020 85 0.00 0 - - 0 0 8.703
Jan 24, 2020 85 0.00 0 - - 0 0 8.699
Jan 23, 2020 85 0.00 0 - - 0 0 8.698
Jan 22, 2020 85 0.00 0 - - 0 0 8.697
Jan 21, 2020 85 0.00 0 - - 0 0 8.696
Jan 20, 2020 85 0.00 0 - - 0 0 8.695
Jan 17, 2020 85 0.00 0 - - 0 0 8.692
Jan 16, 2020 85 0.00 0 - - 0 0 8.691
Jan 15, 2020 85 0.00 0 - - 0 0 8.69
Jan 14, 2020 85 0.00 0 - - 0 0 8.689
Jan 13, 2020 85 0.00 0 - - 0 0 8.687
Jan 10, 2020 85 0.00 0 - - 0 0 8.684
Jan 9, 2020 85 0.00 0 - - 0 0 8.683
Jan 8, 2020 85 8.97 1,000 85 85 859.2 1 8.682
Jan 7, 2020 78 9.86 1,000 78 78 789.08 1 11.338
Jan 3, 2020 71 0.00 1,000 71 71 718.96 1 14.493

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher