Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 24, 2024 74 0.00 0 - - 0 0 9,773.767
Jul 23, 2024 74 0.00 0 - - 0 0 4,889.737
Jul 22, 2024 74 0.00 0 - - 0 0 3,261.727
Jul 19, 2024 74 0.00 0 - - 0 0 1,633.719
Jul 18, 2024 74 0.00 0 - - 0 0 1,401.147
Jul 17, 2024 74 0.00 0 - - 0 0 1,226.718
Jul 16, 2024 74 0.00 0 - - 0 0 1,091.052
Jul 15, 2024 74 0.00 0 - - 0 0 982.518
Jul 12, 2024 74 0.00 0 - - 0 0 757.104
Jul 11, 2024 74 0.00 0 - - 0 0 703.434
Jul 10, 2024 74 0.00 0 - - 0 0 656.92
Jul 9, 2024 74 0.00 0 - - 0 0 616.22
Jul 8, 2024 74 0.00 0 - - 0 0 580.309
Jul 5, 2024 74 0.00 0 - - 0 0 494.122
Jul 4, 2024 74 0.00 0 - - 0 0 470.866
Jul 3, 2024 74 0.00 0 - - 0 0 449.724
Jul 2, 2024 74 0.00 0 - - 0 0 430.42
Jul 1, 2024 74 0.00 0 - - 0 0 412.725
Jun 28, 2024 74 0.00 0 - - 0 0 367.504
Jun 27, 2024 74 0.00 0 - - 0 0 354.584
Jun 26, 2024 74 0.00 0 - - 0 0 342.555
Jun 25, 2024 74 0.00 0 - - 0 0 331.329
Jun 21, 2024 74 0.00 0 - - 0 0 293.025
Jun 20, 2024 74 0.00 0 - - 0 0 284.818
Jun 19, 2024 74 0.00 0 - - 0 0 277.066
Jun 18, 2024 74 0.00 0 - - 0 0 269.733
Jun 17, 2024 74 0.00 0 - - 0 0 262.786
Jun 14, 2024 74 0.00 0 - - 0 0 243.98
Jun 13, 2024 74 0.00 0 - - 0 0 238.308
Jun 12, 2024 74 0.00 0 - - 0 0 232.9

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher