Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 17, 2024 94.8362 0.01 110,000 95.05 94.2 104,839.55 8 3.555
Jul 16, 2024 94.8308 -0.10 136,000 95 94.2 129,591.67 17 3.555
Jul 15, 2024 94.9233 0.98 61,000 95 93.0101 57,873.92 13 3.524
Jul 12, 2024 93.9999 0.75 27,000 93.9999 93.0001 25,347.47 8 3.824
Jul 11, 2024 93.3 -0.74 1,000 93.3 93.3 937.49 1 4.057
Jul 10, 2024 94 0.36 54,000 94 93.2 50,819.1 11 3.822
Jul 9, 2024 93.66 0.38 7,000 93.8 93.31 6,586.01 4 3.933
Jul 8, 2024 93.31 -0.31 5,000 93.31 93.2949 4,686.35 2 4.049
Jul 5, 2024 93.5998 0.11 33,000 94.2 93.2949 31,024.62 11 3.948
Jul 4, 2024 93.495 -0.35 8,000 93.5 93.49 7,512.26 5 3.982
Jul 3, 2024 93.825 -0.40 22,000 94.9 93.5976 20,727.47 9 3.871
Jul 2, 2024 94.2 -0.53 6,000 94.4 93.71 5,672.2 4 3.746
Jul 1, 2024 94.7047 0.91 40,000 95 93.71 38,033.53 8 3.581
Jun 28, 2024 93.8461 -0.01 18,000 94.2 93.71 16,959.5 3 3.858
Jun 27, 2024 93.855 0.15 20,000 94.2 93.5 18,823 7 3.854
Jun 26, 2024 93.711 -0.13 5,000 93.711 93.701 4,702.85 5 3.9
Jun 25, 2024 93.8374 -0.49 19,000 95 93.65 17,894.49 5 3.857
Jun 21, 2024 94.2998 -0.02 7,000 94.3 94.299 6,624.67 3 3.701
Jun 20, 2024 94.3187 0.01 3,000 94.956 94 2,839.54 3 3.694
Jun 19, 2024 94.3071 0.86 28,000 94.4533 94 26,492.54 12 3.696
Jun 18, 2024 93.5 0.72 14,000 93.5 92.5001 13,112.58 6 3.959
Jun 17, 2024 92.8361 -0.57 9,000 93.36 92.561 8,382.03 4 4.177
Jun 14, 2024 93.3691 0.31 26,000 93.8 92.55 24,351.79 11 3.997
Jun 13, 2024 93.0818 0.03 52,000 93.699 92.55 48,418.97 12 4.09
Jun 12, 2024 93.0555 0.38 27,000 93.4999 92.01 25,197.43 7 4.097
Jun 11, 2024 92.7 -1.28 35,000 93.0001 92.25 32,526.26 9 4.214
Jun 10, 2024 93.9 0.32 2,000 93.9999 93.9 1,884.13 2 3.818
Jun 7, 2024 93.6 0.11 20,000 93.9999 93.0001 18,741.66 7 3.912
Jun 6, 2024 93.5 -0.52 20,000 93.5 93.21 18,737.4 8 3.943
Jun 5, 2024 93.9867 -0.03 43,000 94.9317 93.5 40,403.14 9 3.784

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher