Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 94.05 | 0.16 | 10,000 | 94.2 | 93.9 | 9,497.75 | 2 | 3.689 |
Mar 27, 2024 | 93.9 | 0.19 | 17,000 | 94 | 93.401 | 16,099.73 | 3 | 3.734 |
Mar 26, 2024 | 93.7251 | 0.24 | 49,000 | 94.3 | 93.31 | 46,261.73 | 11 | 3.787 |
Mar 22, 2024 | 93.5 | -0.53 | 7,000 | 94.2 | 93.5 | 6,642.07 | 4 | 3.852 |
Mar 21, 2024 | 94.0011 | 0.37 | 95,000 | 94.5 | 93.3 | 90,137.79 | 10 | 3.696 |
Mar 20, 2024 | 93.65 | 0.05 | 10,000 | 93.9 | 93.3 | 9,450.75 | 6 | 3.803 |
Mar 19, 2024 | 93.5998 | 0.00 | 14,000 | 93.9 | 93.5 | 13,224.23 | 6 | 3.818 |
Mar 15, 2024 | 93.6 | -0.17 | 78,000 | 93.6001 | 92.2003 | 73,360.9 | 14 | 3.813 |
Mar 14, 2024 | 93.7594 | -0.43 | 69,000 | 93.9 | 93.5 | 65,273.6 | 8 | 3.763 |
Mar 13, 2024 | 94.1604 | 1.40 | 69,000 | 94.449 | 92.5259 | 65,086.78 | 18 | 3.64 |
Mar 12, 2024 | 92.8625 | -0.44 | 4,000 | 93 | 92.4501 | 3,746.93 | 2 | 4.039 |
Mar 11, 2024 | 93.2714 | -0.99 | 33,000 | 94.4999 | 93 | 31,045.2 | 8 | 3.91 |
Mar 8, 2024 | 94.2 | 0.75 | 2,000 | 94.327 | 94.2 | 1,901.25 | 2 | 3.623 |
Mar 7, 2024 | 93.5 | -0.06 | 2,000 | 93.75 | 93.5 | 1,888.37 | 2 | 3.836 |
Mar 6, 2024 | 93.558 | 0.92 | 38,000 | 93.6101 | 92.5 | 35,682.62 | 8 | 3.817 |
Mar 5, 2024 | 92.7075 | -0.74 | 12,000 | 93 | 92.39 | 11,212.9 | 7 | 4.078 |
Mar 4, 2024 | 93.4 | -0.47 | 20,000 | 93.9 | 93.0914 | 18,809.06 | 7 | 3.863 |
Mar 1, 2024 | 93.8364 | 0.25 | 49,000 | 93.9 | 93.7 | 46,339.58 | 10 | 3.726 |
Feb 29, 2024 | 93.6 | 0.31 | 5,000 | 94 | 93.5 | 4,719.63 | 3 | 3.797 |
Feb 28, 2024 | 93.3125 | -0.20 | 7,000 | 94 | 93.0469 | 6,583.33 | 3 | 3.884 |
Feb 27, 2024 | 93.5 | -0.33 | 72,000 | 93.5 | 93.1 | 67,805 | 10 | 3.826 |
Feb 26, 2024 | 93.8107 | 1.12 | 51,000 | 94.2999 | 92.301 | 48,212.36 | 15 | 3.73 |
Feb 23, 2024 | 92.7674 | -1.10 | 46,000 | 93.65 | 92.5 | 43,003.05 | 9 | 4.046 |
Feb 22, 2024 | 93.7996 | 0.94 | 189,000 | 93.9 | 93.3 | 178,626.24 | 22 | 3.729 |
Feb 21, 2024 | 92.9237 | 0.57 | 19,000 | 93.43 | 92.5207 | 17,787.39 | 7 | 3.996 |
Feb 20, 2024 | 92.4 | -0.86 | 58,000 | 93.0102 | 92.201 | 54,114.96 | 16 | 4.156 |
Feb 19, 2024 | 93.205 | -0.05 | 12,000 | 93.4 | 93.01 | 11,250.92 | 8 | 3.907 |
Feb 16, 2024 | 93.255 | 0.47 | 5,000 | 93.7999 | 93.01 | 4,702.03 | 3 | 3.888 |
Feb 15, 2024 | 92.8182 | 0.18 | 66,000 | 93.479 | 92.66 | 61,702.78 | 10 | 4.021 |
Feb 14, 2024 | 92.65 | -0.01 | 1,000 | 92.65 | 92.65 | 933.03 | 1 | 4.072 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar