Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 29, 2023 90.7158 0.04 24,000 90.72 90.1 21,877.85 8 4.482
Sep 28, 2023 90.677 -1.03 72,000 91.5001 89.7683 65,951.05 24 4.492
Sep 27, 2023 91.6167 -0.42 24,000 91.95 91.6 22,217.8 7 4.216
Sep 26, 2023 92 0.34 48,000 92 91.69 44,550.91 7 4.104
Sep 25, 2023 91.6901 -0.34 1,000 91.6901 91.6901 925.83 1 4.192
Sep 22, 2023 92 0.11 2,000 92 91.6902 1,854.64 2 4.1
Sep 21, 2023 91.8967 -0.11 3,000 92 91.69 2,783.33 2 4.128
Sep 20, 2023 92.0002 0.15 11,000 92.0002 91.69 10,200.88 8 4.097
Sep 19, 2023 91.8634 -0.39 21,000 92.2 91.69 19,471.38 6 4.136
Sep 18, 2023 92.22 -0.03 17,000 92.25 91.7103 15,816.89 4 4.033
Sep 15, 2023 92.25 0.06 3,000 92.25 91.7013 2,781.9 2 4.021
Sep 14, 2023 92.1931 0.17 38,000 92.67 91.711 35,352.56 15 4.036
Sep 13, 2023 92.0343 0.04 7,000 92.12 92 6,499.98 3 4.08
Sep 12, 2023 92 -1.01 23,000 92 91.91 21,345.13 5 4.089
Sep 11, 2023 92.9391 1.23 46,000 93 92.7 43,124.95 13 3.823
Sep 8, 2023 91.8093 -0.03 13,000 92 91.6901 12,039.86 4 4.139
Sep 7, 2023 91.8393 -0.18 11,000 92.7499 91.7567 10,202.44 5 4.13
Sep 6, 2023 92.0049 -0.96 7,000 92.9499 92.0049 6,513.41 4 4.081
Sep 5, 2023 92.9 -0.32 2,000 93.1899 92.9 1,876.42 2 3.828
Sep 4, 2023 93.1998 0.00 1,000 93.1998 93.1998 939.7 1 3.744
Sep 1, 2023 93.1999 0.24 90,000 93.1999 91.9 83,779.07 18 3.741
Aug 31, 2023 92.9791 0.73 19,000 92.9791 91.711 17,713.15 9 3.802
Aug 30, 2023 92.3035 0.03 8,000 93.2952 91.9066 7,443.54 7 3.99
Aug 29, 2023 92.2786 -0.06 14,000 92.3 92.15 13,021.9 4 3.996
Aug 28, 2023 92.3348 -0.72 21,000 93.3 92.01 19,543.43 9 3.979
Aug 25, 2023 92.9999 0.54 1,000 92.9999 92.9999 937.23 1 3.791
Aug 24, 2023 92.5 -0.15 1,000 92.5 92.5 932.18 1 3.929
Aug 23, 2023 92.6386 -0.07 55,000 92.68 91.74 51,245.41 10 3.889
Aug 22, 2023 92.6999 -0.32 7,000 92.85 92.0001 6,504.1 3 3.871
Aug 21, 2023 92.9999 0.00 2,000 93 92.9999 1,873.77 2 3.787

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher