Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 28, 2024 94.05 0.16 10,000 94.2 93.9 9,497.75 2 3.689
Mar 27, 2024 93.9 0.19 17,000 94 93.401 16,099.73 3 3.734
Mar 26, 2024 93.7251 0.24 49,000 94.3 93.31 46,261.73 11 3.787
Mar 22, 2024 93.5 -0.53 7,000 94.2 93.5 6,642.07 4 3.852
Mar 21, 2024 94.0011 0.37 95,000 94.5 93.3 90,137.79 10 3.696
Mar 20, 2024 93.65 0.05 10,000 93.9 93.3 9,450.75 6 3.803
Mar 19, 2024 93.5998 0.00 14,000 93.9 93.5 13,224.23 6 3.818
Mar 15, 2024 93.6 -0.17 78,000 93.6001 92.2003 73,360.9 14 3.813
Mar 14, 2024 93.7594 -0.43 69,000 93.9 93.5 65,273.6 8 3.763
Mar 13, 2024 94.1604 1.40 69,000 94.449 92.5259 65,086.78 18 3.64
Mar 12, 2024 92.8625 -0.44 4,000 93 92.4501 3,746.93 2 4.039
Mar 11, 2024 93.2714 -0.99 33,000 94.4999 93 31,045.2 8 3.91
Mar 8, 2024 94.2 0.75 2,000 94.327 94.2 1,901.25 2 3.623
Mar 7, 2024 93.5 -0.06 2,000 93.75 93.5 1,888.37 2 3.836
Mar 6, 2024 93.558 0.92 38,000 93.6101 92.5 35,682.62 8 3.817
Mar 5, 2024 92.7075 -0.74 12,000 93 92.39 11,212.9 7 4.078
Mar 4, 2024 93.4 -0.47 20,000 93.9 93.0914 18,809.06 7 3.863
Mar 1, 2024 93.8364 0.25 49,000 93.9 93.7 46,339.58 10 3.726
Feb 29, 2024 93.6 0.31 5,000 94 93.5 4,719.63 3 3.797
Feb 28, 2024 93.3125 -0.20 7,000 94 93.0469 6,583.33 3 3.884
Feb 27, 2024 93.5 -0.33 72,000 93.5 93.1 67,805 10 3.826
Feb 26, 2024 93.8107 1.12 51,000 94.2999 92.301 48,212.36 15 3.73
Feb 23, 2024 92.7674 -1.10 46,000 93.65 92.5 43,003.05 9 4.046
Feb 22, 2024 93.7996 0.94 189,000 93.9 93.3 178,626.24 22 3.729
Feb 21, 2024 92.9237 0.57 19,000 93.43 92.5207 17,787.39 7 3.996
Feb 20, 2024 92.4 -0.86 58,000 93.0102 92.201 54,114.96 16 4.156
Feb 19, 2024 93.205 -0.05 12,000 93.4 93.01 11,250.92 8 3.907
Feb 16, 2024 93.255 0.47 5,000 93.7999 93.01 4,702.03 3 3.888
Feb 15, 2024 92.8182 0.18 66,000 93.479 92.66 61,702.78 10 4.021
Feb 14, 2024 92.65 -0.01 1,000 92.65 92.65 933.03 1 4.072

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher