Bonds

CPLPB1

Bond name CPLP SHIPPING HOLDINGS PLC (Non Convertible)
Issuer CPLP SHIPPING HOLDINGS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 17, 2023 95.3963 0.43 270,000 95.5 95 260,511.48 7 3.944
Mar 16, 2023 94.9897 0.20 29,000 95 94.98 27,860.8 5 4.072
Mar 15, 2023 94.8 0.15 119,000 94.8 94.55 113,939.6 11 4.131
Mar 14, 2023 94.6597 0.38 139,000 94.75 94.3 133,040.17 8 4.175
Mar 13, 2023 94.3 0.05 64,000 94.5 94.3 61,034.98 7 4.29
Mar 10, 2023 94.25 0.00 26,000 94.25 94.25 24,774.86 2 4.304
Mar 9, 2023 94.2481 -0.09 70,000 94.35 94.2 66,695.09 9 4.303
Mar 8, 2023 94.3301 0.08 2,000 94.36 94.3002 1,906.77 2 4.276
Mar 7, 2023 94.25 -0.26 35,000 94.5 94.25 33,342.89 12 4.301
Mar 6, 2023 94.5 -0.53 22,000 94.5 94.5 21,008.63 2 4.22
Mar 3, 2023 95 -0.21 2,000 95 95 1,919.73 1 4.059
Mar 2, 2023 95.2 0.37 1,000 95.2 95.2 961.79 1 3.995
Mar 1, 2023 94.85 -0.05 13,000 95.4999 94.5 12,454.9 5 4.105
Feb 28, 2023 94.9 -0.11 7,000 94.9 94.9 6,709.47 1 4.088
Feb 24, 2023 95 0.36 1,000 95 95 959.42 1 4.054
Feb 23, 2023 94.661 -0.36 41,000 95 94.5 39,194.29 6 4.16
Feb 22, 2023 95.0001 0.02 4,000 95.0001 95 3,836.22 2 4.052
Feb 21, 2023 94.9822 -0.12 5,000 95.0006 94.91 4,794.01 3 4.057
Feb 20, 2023 95.1 0.11 1,000 95.1 95.1 959.91 1 4.02
Feb 17, 2023 95 -0.54 18,000 95 95 17,259 3 4.049
Feb 16, 2023 95.5147 -0.09 75,000 95.6 95.5 72,292.98 7 3.888
Feb 15, 2023 95.6 0.31 1,000 95.6 95.6 964.54 1 3.861
Feb 14, 2023 95.3 0.32 3,000 95.3 95.3 2,884.4 2 3.953
Feb 13, 2023 95 -0.30 24,000 95.0001 95 23,001.4 5 4.046
Feb 10, 2023 95.2855 -0.23 29,000 95.76 95.15 27,874.03 6 3.955
Feb 9, 2023 95.5034 0.00 28,000 95.52 95.5 26,971.78 7 3.887
Feb 8, 2023 95.5027 -0.02 11,000 95.51 95.5 10,593.56 3 3.887
Feb 7, 2023 95.5236 -0.50 22,000 95.61 95.5 21,190.1 3 3.88
Feb 6, 2023 96 0.48 92,000 96 95.8 89,004.63 9 3.733
Feb 3, 2023 95.5379 -0.10 14,000 95.61 95.5 13,484.54 3 3.873

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher