athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Mar 17, 2023 | 95.3963 | 0.43 | 270,000 | 95.5 | 95 | 260,511.48 | 7 | 3.944 |
| Mar 16, 2023 | 94.9897 | 0.20 | 29,000 | 95 | 94.98 | 27,860.8 | 5 | 4.072 |
| Mar 15, 2023 | 94.8 | 0.15 | 119,000 | 94.8 | 94.55 | 113,939.6 | 11 | 4.131 |
| Mar 14, 2023 | 94.6597 | 0.38 | 139,000 | 94.75 | 94.3 | 133,040.17 | 8 | 4.175 |
| Mar 13, 2023 | 94.3 | 0.05 | 64,000 | 94.5 | 94.3 | 61,034.98 | 7 | 4.29 |
| Mar 10, 2023 | 94.25 | 0.00 | 26,000 | 94.25 | 94.25 | 24,774.86 | 2 | 4.304 |
| Mar 9, 2023 | 94.2481 | -0.09 | 70,000 | 94.35 | 94.2 | 66,695.09 | 9 | 4.303 |
| Mar 8, 2023 | 94.3301 | 0.08 | 2,000 | 94.36 | 94.3002 | 1,906.77 | 2 | 4.276 |
| Mar 7, 2023 | 94.25 | -0.26 | 35,000 | 94.5 | 94.25 | 33,342.89 | 12 | 4.301 |
| Mar 6, 2023 | 94.5 | -0.53 | 22,000 | 94.5 | 94.5 | 21,008.63 | 2 | 4.22 |
| Mar 3, 2023 | 95 | -0.21 | 2,000 | 95 | 95 | 1,919.73 | 1 | 4.059 |
| Mar 2, 2023 | 95.2 | 0.37 | 1,000 | 95.2 | 95.2 | 961.79 | 1 | 3.995 |
| Mar 1, 2023 | 94.85 | -0.05 | 13,000 | 95.4999 | 94.5 | 12,454.9 | 5 | 4.105 |
| Feb 28, 2023 | 94.9 | -0.11 | 7,000 | 94.9 | 94.9 | 6,709.47 | 1 | 4.088 |
| Feb 24, 2023 | 95 | 0.36 | 1,000 | 95 | 95 | 959.42 | 1 | 4.054 |
| Feb 23, 2023 | 94.661 | -0.36 | 41,000 | 95 | 94.5 | 39,194.29 | 6 | 4.16 |
| Feb 22, 2023 | 95.0001 | 0.02 | 4,000 | 95.0001 | 95 | 3,836.22 | 2 | 4.052 |
| Feb 21, 2023 | 94.9822 | -0.12 | 5,000 | 95.0006 | 94.91 | 4,794.01 | 3 | 4.057 |
| Feb 20, 2023 | 95.1 | 0.11 | 1,000 | 95.1 | 95.1 | 959.91 | 1 | 4.02 |
| Feb 17, 2023 | 95 | -0.54 | 18,000 | 95 | 95 | 17,259 | 3 | 4.049 |
| Feb 16, 2023 | 95.5147 | -0.09 | 75,000 | 95.6 | 95.5 | 72,292.98 | 7 | 3.888 |
| Feb 15, 2023 | 95.6 | 0.31 | 1,000 | 95.6 | 95.6 | 964.54 | 1 | 3.861 |
| Feb 14, 2023 | 95.3 | 0.32 | 3,000 | 95.3 | 95.3 | 2,884.4 | 2 | 3.953 |
| Feb 13, 2023 | 95 | -0.30 | 24,000 | 95.0001 | 95 | 23,001.4 | 5 | 4.046 |
| Feb 10, 2023 | 95.2855 | -0.23 | 29,000 | 95.76 | 95.15 | 27,874.03 | 6 | 3.955 |
| Feb 9, 2023 | 95.5034 | 0.00 | 28,000 | 95.52 | 95.5 | 26,971.78 | 7 | 3.887 |
| Feb 8, 2023 | 95.5027 | -0.02 | 11,000 | 95.51 | 95.5 | 10,593.56 | 3 | 3.887 |
| Feb 7, 2023 | 95.5236 | -0.50 | 22,000 | 95.61 | 95.5 | 21,190.1 | 3 | 3.88 |
| Feb 6, 2023 | 96 | 0.48 | 92,000 | 96 | 95.8 | 89,004.63 | 9 | 3.733 |
| Feb 3, 2023 | 95.5379 | -0.10 | 14,000 | 95.61 | 95.5 | 13,484.54 | 3 | 3.873 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 20022023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
