Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 95 | 1.05 | 2,000 | 95 | 95 | 1,924 | 1 | 4.5 |
Mar 27, 2024 | 94.01 | -0.10 | 30,000 | 94.1 | 94 | 28,560.75 | 4 | 4.92 |
Mar 26, 2024 | 94.1 | 0.06 | 2,000 | 94.1 | 94.1 | 1,905.11 | 1 | 4.879 |
Mar 22, 2024 | 94.0422 | -0.46 | 118,000 | 94.4 | 94 | 112,324.84 | 10 | 4.896 |
Mar 21, 2024 | 94.4767 | 0.56 | 30,000 | 94.8 | 94.1 | 28,685.29 | 8 | 4.709 |
Mar 20, 2024 | 93.951 | -0.05 | 66,000 | 94.05 | 93.951 | 62,785.82 | 11 | 4.931 |
Mar 19, 2024 | 94 | 0.56 | 5,000 | 94 | 94 | 4,755.21 | 2 | 4.908 |
Mar 15, 2024 | 93.4746 | -0.56 | 71,000 | 94.17 | 93 | 67,145.73 | 10 | 5.125 |
Mar 14, 2024 | 94.0022 | -0.06 | 9,000 | 94.01 | 94 | 8,558.25 | 3 | 4.897 |
Mar 13, 2024 | 94.0608 | -0.46 | 93,000 | 94.55 | 94.05 | 88,462.3 | 5 | 4.87 |
Mar 12, 2024 | 94.4993 | 0.53 | 50,000 | 94.5 | 94.05 | 47,643.64 | 5 | 4.683 |
Mar 11, 2024 | 94.0026 | 0.00 | 112,000 | 94.05 | 94 | 106,453.64 | 7 | 4.891 |
Mar 8, 2024 | 94.001 | -0.05 | 100,000 | 94.05 | 94 | 95,038.92 | 3 | 4.885 |
Mar 7, 2024 | 94.05 | -0.11 | 21,000 | 94.05 | 94.05 | 19,966.92 | 2 | 4.863 |
Mar 6, 2024 | 94.15 | 0.16 | 3,000 | 94.15 | 94 | 2,851.75 | 2 | 4.818 |
Mar 5, 2024 | 94 | -0.04 | 29,000 | 94 | 94 | 27,550.32 | 3 | 4.88 |
Mar 4, 2024 | 94.0333 | 0.04 | 3,000 | 94.1 | 94 | 2,850.81 | 2 | 4.864 |
Mar 1, 2024 | 94 | 0.00 | 67,000 | 94 | 94 | 63,640.88 | 6 | 4.872 |
Feb 29, 2024 | 94 | -0.06 | 313,000 | 94.1 | 94 | 297,322.16 | 17 | 4.87 |
Feb 28, 2024 | 94.06 | 0.01 | 191,000 | 94.06 | 94 | 181,472.36 | 10 | 4.843 |
Feb 27, 2024 | 94.0466 | -0.06 | 29,000 | 94.05 | 94 | 27,548.88 | 5 | 4.847 |
Feb 26, 2024 | 94.1 | 0.04 | 6,000 | 94.1 | 94.1 | 5,702.53 | 3 | 4.822 |
Feb 23, 2024 | 94.06 | 0.00 | 1,000 | 94.06 | 94.06 | 949.95 | 1 | 4.833 |
Feb 22, 2024 | 94.0567 | 0.00 | 3,000 | 94.06 | 94.05 | 2,849.53 | 2 | 4.833 |
Feb 21, 2024 | 94.061 | 0.00 | 1,000 | 94.061 | 94.061 | 949.66 | 1 | 4.829 |
Feb 20, 2024 | 94.0603 | 0.01 | 29,000 | 94.07 | 94 | 27,532.85 | 9 | 4.827 |
Feb 19, 2024 | 94.05 | -0.05 | 1,000 | 94.05 | 94.05 | 949.41 | 1 | 4.83 |
Feb 16, 2024 | 94.1 | 0.05 | 2,000 | 94.1 | 94.1 | 1,899.67 | 1 | 4.803 |
Feb 15, 2024 | 94.0522 | 0.00 | 9,000 | 94.06 | 94.05 | 8,543.54 | 3 | 4.821 |
Feb 14, 2024 | 94.05 | 0.00 | 1,000 | 94.05 | 94.05 | 949.04 | 1 | 4.82 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar