Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 17, 2024 92.2451 1.15 85,000 92.6901 91.0002 78,007.18 32 4.213
May 16, 2024 91.2 0.22 85,000 91.8 91.0001 77,488.33 28 4.492
May 15, 2024 91.0001 -0.22 100,000 91.45 91.0001 91,181.84 27 4.546
May 14, 2024 91.2 -0.87 45,000 91.4999 90.8 40,970 28 4.491
May 13, 2024 91.9999 0.44 54,000 91.9999 90.52 49,735.28 32 4.275
May 10, 2024 91.6 0.11 90,000 92.3375 91.3 83,512.75 35 4.379
May 9, 2024 91.5 0.00 81,000 91.5 91.3 75,042.72 37 4.405
May 8, 2024 91.5 -0.04 39,000 92.5 91.5 36,162.14 26 4.405
May 2, 2024 91.54 -0.07 30,000 92 91.54 27,850.89 12 4.389
Apr 30, 2024 91.6 -0.43 33,000 92.2 91.5 30,612.78 23 4.371
Apr 29, 2024 92 -0.63 55,000 92.5 92 51,304.63 25 4.264
Apr 26, 2024 92.5845 1.20 42,000 92.5845 91.5 38,941.17 13 4.109
Apr 25, 2024 91.4839 -0.02 31,000 91.5 91.0001 28,708.11 20 4.398
Apr 24, 2024 91.5 -0.07 31,000 91.5 91.0001 28,701.78 23 4.393
Apr 23, 2024 91.5666 -0.04 30,000 91.6 91.5 27,798.68 16 4.374
Apr 22, 2024 91.6 -0.12 30,000 92 91.6 27,856.67 19 4.365
Apr 19, 2024 91.7072 0.23 38,000 91.8 91.5 35,259.94 19 4.334
Apr 18, 2024 91.5 -0.11 31,000 91.5 91.4996 28,698.33 24 4.388
Apr 17, 2024 91.6 -0.43 56,000 93 91.6 52,041.2 26 4.361
Apr 16, 2024 92 -0.16 50,000 92.02 92 46,528.03 18 4.254
Apr 15, 2024 92.1455 0.00 55,000 92.2 92.1 51,252.69 23 4.215
Apr 12, 2024 92.15 0.05 45,000 92.15 92 41,909.5 27 4.212
Apr 11, 2024 92.1 1.66 157,000 92.1 90.51 144,503.15 29 4.224
Apr 10, 2024 90.6 0.00 76,000 91 90.51 69,736.99 29 4.622
Apr 9, 2024 90.6001 -0.77 87,000 91.6 90.6 80,002.38 29 4.621
Apr 8, 2024 91.3 0.33 40,000 92.3366 91.3 37,118.54 23 4.433
Apr 5, 2024 91 -0.22 33,000 91.4999 90.75 30,335.65 20 4.51
Apr 4, 2024 91.2 0.66 37,000 91.2 90.5501 34,044.1 22 4.456
Apr 3, 2024 90.6 -0.67 52,000 91 90.5101 47,680.09 21 4.616
Apr 2, 2024 91.2083 -0.62 54,000 91.78 90.5101 49,760.3 28 4.452

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher