Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 13, 2025 95.5898 0.62 103,000 95.599 94.55 98,246.37 18 3.335
Feb 12, 2025 95 -0.11 64,000 95.29 95 61,129.78 8 3.501
Feb 11, 2025 95.1 0.58 26,000 95.1 94.54 24,759.41 4 3.472
Feb 10, 2025 94.55 0.38 112,000 94.55 94.1 106,172.52 6 3.629
Feb 7, 2025 94.1922 -0.07 50,000 94.4 94.1 47,278.18 11 3.729
Feb 6, 2025 94.2585 0.27 85,000 94.6 93.4999 80,423.81 17 3.709
Feb 5, 2025 94.0079 0.06 42,000 94.02 94 39,625.52 6 3.781
Feb 4, 2025 93.9511 -0.42 90,000 94 93.8308 84,855 16 3.797
Feb 3, 2025 94.3455 -0.03 11,000 94.5 94.1 10,413.84 4 3.682
Jan 31, 2025 94.3694 0.36 29,000 94.55 94.15 27,459.76 9 3.673
Jan 30, 2025 94.0328 -0.59 93,000 94.6 93.9001 87,741.67 20 3.769
Jan 29, 2025 94.5891 0.07 68,000 94.9 94.02 64,520.45 16 3.609
Jan 28, 2025 94.525 0.55 2,000 94.8 94.25 1,896.25 2 3.626
Jan 27, 2025 94.0066 0.02 26,000 94.898 93.8301 24,514.8 11 3.774
Jan 24, 2025 93.984 0.00 52,000 94.1 93.8101 49,014.52 9 3.778
Jan 23, 2025 93.9839 -0.13 18,000 94.1 93.81 16,965.4 6 3.777
Jan 22, 2025 94.1068 0.28 103,000 94.5 93.9 97,186.66 20 3.741
Jan 21, 2025 93.8471 -0.95 374,000 94.9 92.9502 351,896.03 27 3.815
Jan 20, 2025 94.75 -0.06 2,000 94.8999 94.6 1,899.73 2 3.557
Jan 17, 2025 94.8057 0.03 58,000 94.9001 94.7 55,120.68 14 3.539
Jan 16, 2025 94.7806 -0.39 18,000 94.9 94.7001 17,100.75 5 3.545
Jan 15, 2025 95.15 -0.07 69,000 95.25 94.802 65,692.85 23 3.441
Jan 14, 2025 95.215 -0.13 2,000 95.33 95.1 1,908.26 2 3.422
Jan 13, 2025 95.336 0.34 5,000 95.68 95.25 4,776.38 3 3.388
Jan 10, 2025 95.0167 -0.09 12,000 95.1 95 11,424.23 5 3.475
Jan 9, 2025 95.1 0.20 6,000 95.1 95.1 5,716.73 2 3.451
Jan 8, 2025 94.9073 -0.41 11,000 95 94.8502 10,457.37 4 3.504
Jan 7, 2025 95.3 -0.10 15,000 95.55 95.3 14,346 4 3.394
Jan 3, 2025 95.4 0.26 4,000 95.4 95.4 3,821.88 2 3.364
Jan 2, 2025 95.1506 -0.57 24,000 95.7 95 22,887.77 10 3.433

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher