Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 12, 2024 93.02 0.00 0 - - 0 0 5.305
Apr 11, 2024 93.02 0.00 15,000 93.0201 93.02 14,047.5 4 5.303
Apr 10, 2024 93.0201 0.00 0 - - 0 0 5.301
Apr 9, 2024 93.0201 -1.57 1,000 93.0201 93.0201 936.19 1 5.299
Apr 8, 2024 94.5 0.00 0 - - 0 0 4.702
Apr 5, 2024 94.5 0.00 0 - - 0 0 4.697
Apr 4, 2024 94.5 0.00 0 - - 0 0 4.696
Apr 3, 2024 94.5 0.00 0 - - 0 0 4.694
Apr 2, 2024 94.5 0.00 0 - - 0 0 4.693
Mar 28, 2024 94.5 0.00 0 - - 0 0 4.685
Mar 27, 2024 94.5 0.00 0 - - 0 0 4.684
Mar 26, 2024 94.5 0.53 7,000 94.5 94.5 6,649.3 1 4.683
Mar 22, 2024 94 0.00 2,000 94 94 1,889.64 1 4.873
Mar 21, 2024 94.0015 -0.01 39,000 94.01 94 36,845.63 3 4.871
Mar 20, 2024 94.01 0.01 24,000 94.05 94 22,669.65 5 4.866
Mar 19, 2024 94 1.62 15,000 94 94 14,165.33 1 4.868
Mar 15, 2024 92.5 0.33 9,000 92.5 92.5 8,363.5 2 5.46
Mar 14, 2024 92.2 0.22 2,000 92.2 92.2 1,852.4 1 5.579
Mar 13, 2024 92.0013 -0.41 10,000 92.0016 92.0001 9,239.02 4 5.658
Mar 12, 2024 92.3788 0.41 13,000 92.9499 91.8001 12,058.79 5 5.502
Mar 11, 2024 92.0001 -1.16 6,000 92.0001 92 5,542.41 2 5.654
Mar 8, 2024 93.0829 0.14 9,000 93.0829 91.6521 8,299.38 4 5.212
Mar 7, 2024 92.9543 0.49 7,000 93.0899 92.9 6,531.84 2 5.261
Mar 6, 2024 92.5001 0.22 4,000 92.5001 92.5001 3,713.38 1 5.441
Mar 5, 2024 92.3013 0.88 12,000 92.53 92.225 11,131.25 4 5.519
Mar 4, 2024 91.5 0.00 0 - - 0 0 5.842
Mar 1, 2024 91.5 -1.41 47,000 93.6154 91.4 43,220.52 14 5.835
Feb 29, 2024 92.804 0.00 0 - - 0 0 5.308
Feb 28, 2024 92.804 0.00 0 - - 0 0 5.306
Feb 27, 2024 92.804 -1.24 43,000 92.81 92.8003 40,022.77 8 5.304

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher