Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 25, 2024 94.5716 0.00 0 - - 0 0 4.7
Apr 24, 2024 94.5716 -0.03 3,000 94.5716 93.06 2,843.5 2 4.698
Apr 23, 2024 94.5999 0.00 0 - - 0 0 4.685
Apr 22, 2024 94.5999 1.34 44,000 94.7488 93.3 41,400.49 4 4.684
Apr 19, 2024 93.35 0.00 0 - - 0 0 5.184
Apr 18, 2024 93.35 0.37 20,000 93.5 93.2 18,806.89 4 5.182
Apr 17, 2024 93.003 0.00 0 - - 0 0 5.322
Apr 16, 2024 93.003 -0.06 1,000 93.003 93.003 936.56 1 5.32
Apr 15, 2024 93.0627 0.05 22,000 93.1 93.0502 20,622.53 5 5.294
Apr 12, 2024 93.02 0.00 0 - - 0 0 5.305
Apr 11, 2024 93.02 0.00 15,000 93.0201 93.02 14,047.5 4 5.303
Apr 10, 2024 93.0201 0.00 0 - - 0 0 5.301
Apr 9, 2024 93.0201 -1.57 1,000 93.0201 93.0201 936.19 1 5.299
Apr 8, 2024 94.5 0.00 0 - - 0 0 4.702
Apr 5, 2024 94.5 0.00 0 - - 0 0 4.697
Apr 4, 2024 94.5 0.00 0 - - 0 0 4.696
Apr 3, 2024 94.5 0.00 0 - - 0 0 4.694
Apr 2, 2024 94.5 0.00 0 - - 0 0 4.693
Mar 28, 2024 94.5 0.00 0 - - 0 0 4.685
Mar 27, 2024 94.5 0.00 0 - - 0 0 4.684
Mar 26, 2024 94.5 0.53 7,000 94.5 94.5 6,649.3 1 4.683
Mar 22, 2024 94 0.00 2,000 94 94 1,889.64 1 4.873
Mar 21, 2024 94.0015 -0.01 39,000 94.01 94 36,845.63 3 4.871
Mar 20, 2024 94.01 0.01 24,000 94.05 94 22,669.65 5 4.866
Mar 19, 2024 94 1.62 15,000 94 94 14,165.33 1 4.868
Mar 15, 2024 92.5 0.33 9,000 92.5 92.5 8,363.5 2 5.46
Mar 14, 2024 92.2 0.22 2,000 92.2 92.2 1,852.4 1 5.579
Mar 13, 2024 92.0013 -0.41 10,000 92.0016 92.0001 9,239.02 4 5.658
Mar 12, 2024 92.3788 0.41 13,000 92.9499 91.8001 12,058.79 5 5.502
Mar 11, 2024 92.0001 -1.16 6,000 92.0001 92 5,542.41 2 5.654

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher