Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
May 30, 2023 91.9799 1.07 9,000 91.98 90.5 8,352.3 3 5.179
May 29, 2023 91.01 -0.53 3,000 91.01 91.01 2,759.7 1 5.506
May 26, 2023 91.4943 1.66 4,000 91.9886 91 3,698.66 3 5.337
May 25, 2023 90.0002 0.00 0 - - 0 0 5.849
May 24, 2023 90.0002 -1.10 7,000 90.0002 90.0002 6,365.89 1 5.847
May 23, 2023 90.9986 0.00 0 - - 0 0 5.501
May 22, 2023 90.9986 1.11 25,000 90.9986 90.9986 22,981.04 2 5.5
May 19, 2023 90 -0.75 1,000 90 90 909.18 1 5.839
May 18, 2023 90.6791 0.00 0 - - 0 0 5.603
May 17, 2023 90.6791 0.00 0 - - 0 0 5.602
May 16, 2023 90.6791 0.00 0 - - 0 0 5.6
May 15, 2023 90.6791 0.38 3,000 90.6791 90.6791 2,746.51 1 5.599
May 12, 2023 90.3399 0.38 5,000 90.4995 90.2999 4,560.16 3 5.71
May 11, 2023 89.9999 0.00 0 - - 0 0 5.826
May 10, 2023 89.9999 -0.54 18,000 89.9999 88.5 16,094.87 6 5.824
May 9, 2023 90.49 0.57 4,000 90.49 90.49 3,652.58 1 5.654
May 8, 2023 89.9796 1.50 5,000 90.6989 89.5 4,539.81 2 5.828
May 5, 2023 88.6501 0.40 1,000 88.6501 88.6501 894.59 1 6.288
May 4, 2023 88.3003 -0.66 5,000 88.3004 88.3 4,455.07 3 6.411
May 3, 2023 88.8828 0.00 0 - - 0 0 6.202
May 2, 2023 88.8828 0.00 0 - - 0 0 6.201
Apr 28, 2023 88.8828 0.00 0 - - 0 0 6.193
Apr 27, 2023 88.8828 -1.24 25,000 90 88 22,409.31 4 6.192
Apr 26, 2023 90 1.58 15,000 90 90 13,608.5 1 5.802
Apr 25, 2023 88.6 0.00 0 - - 0 0 6.288
Apr 24, 2023 88.6 0.00 0 - - 0 0 6.286
Apr 21, 2023 88.6 -2.10 14,000 88.6 88.6 12,502 1 6.28
Apr 20, 2023 90.5 0.00 0 - - 0 0 5.623
Apr 19, 2023 90.5 0.00 0 - - 0 0 5.621
Apr 18, 2023 90.5 0.00 0 - - 0 0 5.62

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher