Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 19, 2024 94.4953 0.00 0 - - 0 0 5.008
Sep 18, 2024 94.4953 -0.28 34,000 94.7801 94.31 32,279.15 6 5.006
Sep 17, 2024 94.7644 0.00 0 - - 0 0 4.88
Sep 16, 2024 94.7644 -1.21 22,000 95.1 94.5 20,942.27 8 4.878
Sep 13, 2024 95.9242 0.08 33,000 96 95.9 31,793.6 6 4.35
Sep 12, 2024 95.845 0.89 14,000 95.85 95.8399 13,476.01 3 4.384
Sep 11, 2024 95 0.23 1,000 95 95 953.89 1 4.761
Sep 10, 2024 94.7859 -0.09 14,000 94.9 94.6012 13,323.38 3 4.856
Sep 9, 2024 94.8735 -0.45 15,000 95.05 94.3004 14,287.02 5 4.814
Sep 6, 2024 95.3 0.00 0 - - 0 0 4.617
Sep 5, 2024 95.3 -0.52 9,000 95.3 95.3 8,609.2 1 4.615
Sep 4, 2024 95.8 0.84 32,000 95.8 95.8 30,763.02 3 4.391
Sep 3, 2024 95 -0.37 11,000 95.3 95 10,494.94 3 4.745
Sep 2, 2024 95.35 0.22 16,000 95.5 95.1001 15,307.02 3 4.587
Aug 30, 2024 95.1403 1.21 20,000 95.7997 94.6 19,090.29 5 4.675
Aug 29, 2024 94 0.00 0 - - 0 0 5.187
Aug 28, 2024 94 -0.31 5,000 94.0001 94 4,714 2 5.184
Aug 27, 2024 94.291 -0.54 44,000 95 94 41,607.82 8 5.05
Aug 26, 2024 94.8 0.00 0 - - 0 0 4.819
Aug 23, 2024 94.8 -0.42 7,000 94.8 94.8 6,653.97 2 4.813
Aug 22, 2024 95.2 0.49 5,000 95.2 95.2 4,772.44 1 4.634
Aug 21, 2024 94.7364 0.00 0 - - 0 0 4.838
Aug 20, 2024 94.7364 -0.33 22,000 95.35 94 20,889.91 3 4.836
Aug 19, 2024 95.0467 0.00 0 - - 0 0 4.696
Aug 16, 2024 95.0467 0.00 0 - - 0 0 4.691
Aug 14, 2024 95.0467 0.61 6,000 95.2 94.94 5,714.47 3 4.687
Aug 13, 2024 94.4667 0.00 0 - - 0 0 4.941
Aug 12, 2024 94.4667 0.00 5,000 94.4667 94.4667 4,731.11 1 4.939
Aug 9, 2024 94.4667 -0.10 5,000 94.4667 94.4667 4,730.72 1 4.933
Aug 8, 2024 94.5579 0.10 22,000 94.88 94.4 20,833.54 6 4.891

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher