Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 19, 2024 99.186 0.00 0 - - 0 0 4.372
Apr 18, 2024 99.186 0.00 0 - - 0 0 4.372
Apr 17, 2024 99.186 0.00 0 - - 0 0 4.372
Apr 16, 2024 99.186 0.00 0 - - 0 0 4.372
Apr 15, 2024 99.186 0.00 0 - - 0 0 4.372
Apr 12, 2024 99.186 0.00 0 - - 0 0 4.373
Apr 11, 2024 99.186 0.00 0 - - 0 0 4.373
Apr 10, 2024 99.186 0.00 0 - - 0 0 4.374
Apr 9, 2024 99.186 0.00 0 - - 0 0 4.374
Apr 8, 2024 99.186 0.00 0 - - 0 0 4.374
Apr 5, 2024 99.186 0.00 0 - - 0 0 4.375
Apr 4, 2024 99.186 0.00 0 - - 0 0 4.375
Apr 3, 2024 99.186 0.00 0 - - 0 0 4.375
Apr 2, 2024 99.186 0.00 0 - - 0 0 4.375
Mar 28, 2024 99.186 0.00 0 - - 0 0 4.377
Mar 27, 2024 99.186 0.00 0 - - 0 0 4.377
Mar 26, 2024 99.186 0.00 0 - - 0 0 4.377
Mar 22, 2024 99.186 0.00 0 - - 0 0 4.378
Mar 21, 2024 99.186 0.00 0 - - 0 0 4.378
Mar 20, 2024 99.186 0.00 0 - - 0 0 4.378
Mar 19, 2024 99.186 0.00 0 - - 0 0 4.379
Mar 15, 2024 99.186 0.00 0 - - 0 0 4.38
Mar 14, 2024 99.186 0.69 10,000 99.24 99.15 10,028.6 2 4.38
Mar 13, 2024 98.51 0.00 0 - - 0 0 4.628
Mar 12, 2024 98.51 0.00 0 - - 0 0 4.628
Mar 11, 2024 98.51 -0.90 20,000 98.51 98.51 19,907 1 4.628
Mar 8, 2024 99.4 0.00 0 - - 0 0 4.304
Mar 7, 2024 99.4 0.00 15,000 99.4 99.4 15,060 2 4.304
Mar 6, 2024 99.4 0.00 0 - - 0 0 4.304
Mar 5, 2024 99.4 0.00 0 - - 0 0 4.305

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher