Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 13, 2024 99.9999 0.00 0 - - 0 0 4.002
Sep 12, 2024 99.9999 0.00 8,000 99.9999 99.9999 8,082.99 1 4.002
Sep 11, 2024 100 0.00 0 - - 0 0 4.003
Sep 10, 2024 100 0.00 0 - - 0 0 4.003
Sep 9, 2024 100 0.00 0 - - 0 0 4.004
Sep 6, 2024 100 1.01 4,000 100 100 4,038.5 1 4.005
Sep 5, 2024 99.0001 0.00 0 - - 0 0 4.427
Sep 4, 2024 99.0001 0.00 0 - - 0 0 4.427
Sep 3, 2024 99.0001 0.00 0 - - 0 0 4.427
Sep 2, 2024 99.0001 0.00 0 - - 0 0 4.427
Aug 30, 2024 99.0001 -0.19 240,000 99.0001 99 239,700.01 3 4.427
Aug 29, 2024 99.1892 0.00 0 - - 0 0 4.348
Aug 28, 2024 99.1892 0.00 0 - - 0 0 4.348
Aug 27, 2024 99.1892 0.00 0 - - 0 0 4.348
Aug 26, 2024 99.1892 0.00 0 - - 0 0 4.348
Aug 23, 2024 99.1892 0.00 0 - - 0 0 4.348
Aug 22, 2024 99.1892 0.00 0 - - 0 0 4.348
Aug 21, 2024 99.1892 0.00 0 - - 0 0 4.349
Aug 20, 2024 99.1892 0.09 12,000 99.39 99.1 11,989.7 3 4.349
Aug 19, 2024 99.1001 0.00 0 - - 0 0 4.386
Aug 16, 2024 99.1001 0.00 4,000 99.1001 99.1 3,992 2 4.386
Aug 14, 2024 99.1 0.00 0 - - 0 0 4.387
Aug 13, 2024 99.1 0.00 0 - - 0 0 4.387
Aug 12, 2024 99.1 0.20 39,000 99.38 99.1 38,932.95 3 4.387
Aug 9, 2024 98.9 0.00 0 - - 0 0 4.47
Aug 8, 2024 98.9 0.00 0 - - 0 0 4.47
Aug 7, 2024 98.9 0.00 0 - - 0 0 4.47
Aug 6, 2024 98.9 0.00 0 - - 0 0 4.47
Aug 5, 2024 98.9 0.00 0 - - 0 0 4.47
Aug 2, 2024 98.9 0.00 0 - - 0 0 4.47

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher