Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 93.2 | -0.05 | 15,000 | 93.25 | 93 | 14,058.77 | 6 | 4.636 |
Mar 27, 2024 | 93.25 | 0.27 | 13,000 | 93.25 | 93.25 | 12,211.88 | 5 | 4.618 |
Mar 26, 2024 | 93 | 0.16 | 12,000 | 93 | 92.9999 | 11,237.91 | 3 | 4.701 |
Mar 22, 2024 | 92.85 | 0.27 | 28,000 | 93 | 92.3 | 26,099.67 | 10 | 4.746 |
Mar 21, 2024 | 92.6 | -0.42 | 57,000 | 93.2 | 92.201 | 53,043.48 | 15 | 4.829 |
Mar 20, 2024 | 92.987 | 0.61 | 197,000 | 93.5 | 92.5 | 183,818.39 | 20 | 4.697 |
Mar 19, 2024 | 92.4238 | 0.03 | 61,000 | 93 | 92.1 | 56,741.96 | 9 | 4.885 |
Mar 15, 2024 | 92.4 | -0.03 | 71,000 | 92.7 | 92.3 | 66,181.62 | 11 | 4.888 |
Mar 14, 2024 | 92.43 | -0.95 | 171,000 | 93 | 92 | 159,157.15 | 21 | 4.876 |
Mar 13, 2024 | 93.3136 | 0.58 | 44,000 | 93.35 | 93.2 | 41,300 | 8 | 4.579 |
Mar 12, 2024 | 92.7777 | 0.09 | 18,000 | 93 | 92.5 | 16,797.62 | 4 | 4.756 |
Mar 11, 2024 | 92.6933 | 0.38 | 30,000 | 92.75 | 92.65 | 27,968.42 | 5 | 4.783 |
Mar 8, 2024 | 92.3431 | -0.41 | 121,000 | 92.9 | 92.25 | 112,372.97 | 11 | 4.897 |
Mar 7, 2024 | 92.7241 | 0.19 | 58,000 | 92.8 | 92.5 | 54,081.28 | 9 | 4.767 |
Mar 6, 2024 | 92.5462 | -0.31 | 120,000 | 92.83 | 92.35 | 111,498.83 | 15 | 4.825 |
Mar 5, 2024 | 92.8295 | 0.18 | 40,000 | 92.85 | 92.8 | 37,327.36 | 8 | 4.729 |
Mar 4, 2024 | 92.6657 | 0.15 | 106,000 | 92.95 | 92.5 | 98,735.73 | 16 | 4.783 |
Mar 1, 2024 | 92.5286 | -0.43 | 85,000 | 92.8 | 92.4999 | 79,051.86 | 16 | 4.824 |
Feb 29, 2024 | 92.9308 | -0.33 | 88,000 | 93.5999 | 92.55 | 82,382.04 | 16 | 4.689 |
Feb 28, 2024 | 93.24 | 0.07 | 31,000 | 93.5 | 93 | 28,999.35 | 6 | 4.585 |
Feb 27, 2024 | 93.1735 | -0.35 | 17,000 | 93.5998 | 93.1 | 15,913.51 | 6 | 4.606 |
Feb 26, 2024 | 93.5 | 0.54 | 211,000 | 94 | 92.9 | 198,179.57 | 28 | 4.498 |
Feb 23, 2024 | 92.9999 | 0.31 | 25,000 | 92.9999 | 92.5 | 23,281.73 | 9 | 4.658 |
Feb 22, 2024 | 92.71 | -0.31 | 115,000 | 93.25 | 92.61 | 107,366.68 | 12 | 4.753 |
Feb 21, 2024 | 93 | 0.99 | 188,000 | 93 | 92.4999 | 175,444.1 | 20 | 4.656 |
Feb 20, 2024 | 92.0901 | -0.05 | 292,000 | 92.35 | 92.03 | 270,018.42 | 24 | 4.957 |
Feb 19, 2024 | 92.1396 | -0.17 | 186,000 | 92.55 | 92.0101 | 172,075.94 | 33 | 4.939 |
Feb 16, 2024 | 92.2995 | -0.16 | 39,000 | 92.5 | 92.11 | 36,139.8 | 9 | 4.881 |
Feb 15, 2024 | 92.4431 | -0.60 | 101,000 | 93 | 92.3002 | 93,730.12 | 13 | 4.832 |
Feb 14, 2024 | 93 | 0.22 | 55,000 | 93 | 92.5 | 51,248.86 | 10 | 4.647 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar