Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 94.5 | 0.27 | 98,000 | 95 | 94 | 93,126.1 | 9 | 4.698 |
Mar 27, 2024 | 94.247 | 0.58 | 167,000 | 94.65 | 93.31 | 158,512.36 | 25 | 4.778 |
Mar 26, 2024 | 93.7001 | -0.64 | 34,000 | 94.3 | 93.61 | 32,088.25 | 8 | 4.954 |
Mar 22, 2024 | 94.3 | -0.69 | 67,000 | 94.99 | 93.7 | 63,280.22 | 10 | 4.757 |
Mar 21, 2024 | 94.9567 | 0.02 | 305,000 | 94.9999 | 93.654 | 291,319.96 | 14 | 4.546 |
Mar 20, 2024 | 94.9399 | 0.04 | 17,000 | 94.99 | 94 | 16,141.73 | 7 | 4.551 |
Mar 19, 2024 | 94.9 | 0.96 | 25,000 | 94.9999 | 94.9 | 23,868.3 | 3 | 4.563 |
Mar 15, 2024 | 94 | 0.01 | 49,000 | 94 | 93.7 | 46,239.41 | 11 | 4.847 |
Mar 14, 2024 | 93.9953 | -0.31 | 86,000 | 94 | 93.99 | 81,298.97 | 12 | 4.847 |
Mar 13, 2024 | 94.2852 | 0.30 | 26,000 | 95 | 93.8 | 24,644.3 | 7 | 4.754 |
Mar 12, 2024 | 94 | -0.21 | 215,000 | 94 | 93.6499 | 202,462.79 | 10 | 4.844 |
Mar 11, 2024 | 94.2 | 0.03 | 30,000 | 94.2 | 93.61 | 28,316.4 | 6 | 4.779 |
Mar 8, 2024 | 94.1732 | -0.22 | 41,000 | 94.4 | 94 | 38,804.62 | 7 | 4.785 |
Mar 7, 2024 | 94.3778 | 0.09 | 18,000 | 94.7999 | 94.3 | 17,071.3 | 5 | 4.719 |
Mar 6, 2024 | 94.2907 | -0.35 | 82,000 | 94.62 | 93.2 | 77,465.28 | 13 | 4.746 |
Mar 5, 2024 | 94.623 | -0.50 | 83,000 | 94.9999 | 93 | 78,365.92 | 19 | 4.64 |
Mar 4, 2024 | 95.1 | 0.11 | 147,000 | 95.1 | 94 | 139,470.86 | 18 | 4.489 |
Mar 1, 2024 | 94.9999 | 0.00 | 48,000 | 95 | 94.99 | 45,793.62 | 8 | 4.518 |
Feb 29, 2024 | 95 | -0.37 | 2,000 | 95 | 95 | 1,907.93 | 1 | 4.518 |
Feb 28, 2024 | 95.35 | 0.90 | 7,000 | 95.3999 | 95.35 | 6,702.28 | 3 | 4.408 |
Feb 27, 2024 | 94.5 | 0.19 | 53,000 | 94.54 | 94 | 50,230.81 | 9 | 4.673 |
Feb 26, 2024 | 94.3211 | 1.35 | 56,000 | 95 | 93.5 | 53,015.48 | 18 | 4.729 |
Feb 23, 2024 | 93.065 | -0.99 | 161,000 | 94.4999 | 93 | 150,678.16 | 27 | 5.127 |
Feb 22, 2024 | 94 | 0.12 | 135,000 | 94 | 93 | 126,597.26 | 12 | 4.827 |
Feb 21, 2024 | 93.8851 | 0.13 | 28,000 | 94.7379 | 93.5001 | 26,372.45 | 8 | 4.862 |
Feb 20, 2024 | 93.7658 | -0.88 | 43,000 | 94 | 93.7001 | 40,445.2 | 8 | 4.899 |
Feb 19, 2024 | 94.6012 | -0.41 | 29,000 | 94.988 | 94.3 | 27,506.13 | 10 | 4.635 |
Feb 16, 2024 | 94.988 | 0.30 | 25,000 | 95.2 | 94.7 | 23,815.47 | 9 | 4.512 |
Feb 15, 2024 | 94.7 | -0.32 | 58,000 | 94.7 | 94.6999 | 55,079.37 | 4 | 4.601 |
Feb 14, 2024 | 95 | 1.44 | 37,000 | 95.5 | 93.65 | 35,171.23 | 8 | 4.507 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar