athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 94.2252 | 0.15 | 188,000 | 94.85 | 93.452 | 179,095.46 | 11 | 3.656 |
| Apr 17, 2024 | 94.0844 | -0.06 | 183,000 | 94.25 | 93.05 | 174,042.56 | 19 | 3.699 |
| Apr 16, 2024 | 94.1412 | 0.60 | 238,000 | 94.25 | 93.4 | 226,471.67 | 22 | 3.68 |
| Apr 15, 2024 | 93.5816 | -0.52 | 167,000 | 94 | 92.6402 | 157,966.51 | 16 | 3.854 |
| Apr 12, 2024 | 94.0714 | -0.14 | 299,000 | 95 | 94 | 284,244.97 | 8 | 3.697 |
| Apr 11, 2024 | 94.2038 | 0.20 | 385,000 | 94.25 | 93.6 | 365,927.38 | 8 | 3.655 |
| Apr 10, 2024 | 94.02 | -0.03 | 5,000 | 94.1 | 94 | 4,750 | 3 | 3.711 |
| Apr 9, 2024 | 94.05 | -0.15 | 155,000 | 94.25 | 93.9999 | 147,464.95 | 16 | 3.701 |
| Apr 8, 2024 | 94.1924 | 0.20 | 177,000 | 94.25 | 93.9 | 168,434.43 | 21 | 3.656 |
| Apr 5, 2024 | 94 | 0.17 | 301,000 | 94 | 92.5 | 284,073.27 | 31 | 3.712 |
| Apr 4, 2024 | 93.845 | 0.48 | 28,000 | 93.9 | 93.4 | 26,524.86 | 10 | 3.759 |
| Apr 3, 2024 | 93.4 | -0.21 | 45,000 | 93.7999 | 93.4 | 42,476.76 | 12 | 3.897 |
| Apr 2, 2024 | 93.6001 | -0.48 | 38,000 | 94.15 | 93.4001 | 35,942.19 | 11 | 3.833 |
| Mar 28, 2024 | 94.05 | 0.16 | 10,000 | 94.2 | 93.9 | 9,497.75 | 2 | 3.689 |
| Mar 27, 2024 | 93.9 | 0.19 | 17,000 | 94 | 93.401 | 16,099.73 | 3 | 3.734 |
| Mar 26, 2024 | 93.7251 | 0.24 | 49,000 | 94.3 | 93.31 | 46,261.73 | 11 | 3.787 |
| Mar 22, 2024 | 93.5 | -0.53 | 7,000 | 94.2 | 93.5 | 6,642.07 | 4 | 3.852 |
| Mar 21, 2024 | 94.0011 | 0.37 | 95,000 | 94.5 | 93.3 | 90,137.79 | 10 | 3.696 |
| Mar 20, 2024 | 93.65 | 0.05 | 10,000 | 93.9 | 93.3 | 9,450.75 | 6 | 3.803 |
| Mar 19, 2024 | 93.5998 | 0.00 | 14,000 | 93.9 | 93.5 | 13,224.23 | 6 | 3.818 |
| Mar 15, 2024 | 93.6 | -0.17 | 78,000 | 93.6001 | 92.2003 | 73,360.9 | 14 | 3.813 |
| Mar 14, 2024 | 93.7594 | -0.43 | 69,000 | 93.9 | 93.5 | 65,273.6 | 8 | 3.763 |
| Mar 13, 2024 | 94.1604 | 1.40 | 69,000 | 94.449 | 92.5259 | 65,086.78 | 18 | 3.64 |
| Mar 12, 2024 | 92.8625 | -0.44 | 4,000 | 93 | 92.4501 | 3,746.93 | 2 | 4.039 |
| Mar 11, 2024 | 93.2714 | -0.99 | 33,000 | 94.4999 | 93 | 31,045.2 | 8 | 3.91 |
| Mar 8, 2024 | 94.2 | 0.75 | 2,000 | 94.327 | 94.2 | 1,901.25 | 2 | 3.623 |
| Mar 7, 2024 | 93.5 | -0.06 | 2,000 | 93.75 | 93.5 | 1,888.37 | 2 | 3.836 |
| Mar 6, 2024 | 93.558 | 0.92 | 38,000 | 93.6101 | 92.5 | 35,682.62 | 8 | 3.817 |
| Mar 5, 2024 | 92.7075 | -0.74 | 12,000 | 93 | 92.39 | 11,212.9 | 7 | 4.078 |
| Mar 4, 2024 | 93.4 | -0.47 | 20,000 | 93.9 | 93.0914 | 18,809.06 | 7 | 3.863 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
