Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 19, 2024 90.7001 -0.87 49,000 92.2 90.7 45,254.45 26 4.769
Apr 18, 2024 91.5001 0.33 16,000 92.7654 91.5 14,815.59 15 4.555
Apr 17, 2024 91.2 -0.87 31,000 93.1999 91.2 28,728.06 19 4.634
Apr 16, 2024 92 0.00 14,000 92.12 92 13,022.89 10 4.422
Apr 15, 2024 92 -0.11 18,000 93.1999 92 16,771.22 17 4.422
Apr 12, 2024 92.1 0.08 15,000 92.5999 92 13,958.75 15 4.394
Apr 11, 2024 92.0256 0.03 47,000 92.5999 92 43,705.24 17 4.412
Apr 10, 2024 92 -0.65 21,000 92.5999 92 19,523.87 12 4.418
Apr 9, 2024 92.6 0.65 27,000 92.75 92.15 25,239.41 14 4.262
Apr 8, 2024 92 -0.82 13,000 92.5 92 12,085.58 11 4.417
Apr 5, 2024 92.7627 1.94 45,000 92.7627 90.5 41,521.28 21 4.218
Apr 4, 2024 91 0.14 37,000 91.2499 90.5 33,905.23 16 4.676
Apr 3, 2024 90.8692 0.30 13,000 91 90.3001 11,928.79 12 4.71
Apr 2, 2024 90.6 -0.74 37,000 91.27 90.6 33,943.73 19 4.781
Mar 28, 2024 91.2786 0.31 14,000 91.4999 91.2 12,901.63 12 4.597
Mar 27, 2024 91 0.55 21,000 92.0977 91 19,303.39 15 4.67
Mar 26, 2024 90.5 -0.22 23,000 90.6 90.3003 21,010.32 21 4.802
Mar 22, 2024 90.7 -0.33 23,000 91.4999 90.4 21,088.62 18 4.745
Mar 21, 2024 90.9979 0.22 24,000 91.2499 90.7 22,035.6 19 4.666
Mar 20, 2024 90.8 0.11 21,000 90.82 90.7 19,233.6 15 4.717
Mar 19, 2024 90.7 0.48 28,000 90.75 90.3 25,599.48 18 4.743
Mar 15, 2024 90.2691 -0.34 54,000 90.5 90.2 49,162.67 16 4.854
Mar 14, 2024 90.58 -1.22 31,000 91.7 89.91 28,317.12 16 4.771
Mar 13, 2024 91.7 1.27 30,000 91.7 91 27,636.83 21 4.477
Mar 12, 2024 90.5535 -0.49 115,000 91.5 89.6346 104,974.62 31 4.776
Mar 11, 2024 91 -0.71 70,000 91.5999 90.7 64,245.97 20 4.658
Mar 8, 2024 91.6475 1.04 22,000 91.6475 90.1102 20,120.66 15 4.487
Mar 7, 2024 90.7 0.14 21,000 90.7 90.5 19,179.4 15 4.733
Mar 6, 2024 90.575 0.12 27,000 90.9 90.5 24,655.84 19 4.766
Mar 5, 2024 90.4659 -0.04 22,000 90.6 90.15 20,051.49 18 4.794

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher