athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 88.6574 | 0.83 | 27,000 | 89.8 | 87.7501 | 24,163.48 | 8 | 4.995 |
| Apr 18, 2024 | 87.9242 | -0.43 | 15,000 | 88.3 | 87.663 | 13,313.22 | 9 | 5.199 |
| Apr 17, 2024 | 88.3 | 0.34 | 85,000 | 88.3 | 87.85 | 75,494.2 | 18 | 5.092 |
| Apr 16, 2024 | 88 | -1.05 | 91,000 | 88.4 | 87.653 | 80,762.96 | 19 | 5.175 |
| Apr 15, 2024 | 88.9316 | 0.94 | 145,000 | 90 | 88.003 | 130,108.8 | 39 | 4.915 |
| Apr 12, 2024 | 88.1 | -0.57 | 4,000 | 88.1 | 88.1 | 3,555.69 | 2 | 5.142 |
| Apr 11, 2024 | 88.6032 | -1.94 | 41,000 | 89.5 | 88.0548 | 36,649.52 | 17 | 5.001 |
| Apr 10, 2024 | 90.36 | 1.68 | 88,000 | 90.9 | 87.1101 | 79,275.44 | 26 | 4.522 |
| Apr 9, 2024 | 88.8692 | -1.47 | 13,000 | 89 | 88.1501 | 11,651.84 | 3 | 4.925 |
| Apr 8, 2024 | 90.195 | 2.49 | 15,000 | 90.3721 | 88 | 13,558.43 | 9 | 4.564 |
| Apr 5, 2024 | 88 | -2.30 | 5,000 | 88 | 88 | 4,437.38 | 1 | 5.162 |
| Apr 4, 2024 | 90.0719 | 1.32 | 48,000 | 90.5 | 90 | 43,590.24 | 14 | 4.593 |
| Apr 3, 2024 | 88.9 | 0.94 | 16,000 | 88.9 | 88 | 14,258.53 | 8 | 4.91 |
| Apr 2, 2024 | 88.0728 | -0.54 | 11,000 | 88.55 | 88 | 9,766.72 | 5 | 5.138 |
| Mar 28, 2024 | 88.55 | 0.02 | 5,000 | 88.55 | 88.55 | 4,462.96 | 1 | 4.999 |
| Mar 27, 2024 | 88.5318 | -1.54 | 11,000 | 88.85 | 88.5 | 9,815.81 | 3 | 5.003 |
| Mar 26, 2024 | 89.914 | 1.10 | 5,000 | 89.97 | 89.9 | 4,529.24 | 3 | 4.627 |
| Mar 22, 2024 | 88.94 | 0.16 | 1,000 | 88.94 | 88.94 | 896.04 | 1 | 4.886 |
| Mar 21, 2024 | 88.8 | 0.62 | 8,000 | 88.8 | 88.8 | 7,156.64 | 2 | 4.923 |
| Mar 20, 2024 | 88.2515 | -0.73 | 33,000 | 88.8 | 88 | 29,331.73 | 8 | 5.073 |
| Mar 19, 2024 | 88.8998 | 2.77 | 90,000 | 90 | 87 | 80,398.35 | 16 | 4.893 |
| Mar 15, 2024 | 86.5021 | -0.57 | 149,000 | 86.85 | 86.15 | 129,737.52 | 24 | 5.559 |
| Mar 14, 2024 | 86.9999 | 0.00 | 53,000 | 86.9999 | 86.5 | 46,293.22 | 9 | 5.416 |
| Mar 13, 2024 | 87 | 0.06 | 46,000 | 87 | 86.62 | 40,181.09 | 7 | 5.415 |
| Mar 12, 2024 | 86.95 | -0.96 | 113,000 | 87.95 | 86.55 | 98,934.46 | 17 | 5.427 |
| Mar 11, 2024 | 87.796 | 0.05 | 30,000 | 87.85 | 87 | 26,429.9 | 9 | 5.188 |
| Mar 8, 2024 | 87.75 | 0.57 | 35,000 | 87.8 | 87.38 | 30,824.81 | 11 | 5.198 |
| Mar 7, 2024 | 87.25 | 0.33 | 9,000 | 87.25 | 87.2 | 7,899.1 | 3 | 5.336 |
| Mar 6, 2024 | 86.9611 | -0.04 | 18,000 | 87 | 86.7 | 15,750.74 | 6 | 5.416 |
| Mar 5, 2024 | 87 | 0.40 | 116,000 | 87.2 | 86.6001 | 101,189.29 | 20 | 5.404 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
