Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 93.7703 | -0.19 | 31,000 | 94.01 | 93.6 | 29,195.81 | 5 | 5.078 |
Mar 26, 2024 | 93.95 | 0.10 | 20,000 | 93.95 | 93.56 | 18,801.56 | 8 | 5.006 |
Mar 22, 2024 | 93.86 | 0.06 | 1,000 | 93.86 | 93.86 | 942.21 | 1 | 5.035 |
Mar 21, 2024 | 93.8 | 0.05 | 1,000 | 93.8 | 93.8 | 941.52 | 1 | 5.057 |
Mar 20, 2024 | 93.75 | 0.00 | 1,000 | 93.75 | 93.75 | 940.7 | 1 | 5.074 |
Mar 19, 2024 | 93.75 | -0.33 | 1,000 | 93.75 | 93.75 | 940.61 | 1 | 5.073 |
Mar 15, 2024 | 94.0625 | -0.20 | 259,000 | 94.25 | 93.02 | 244,171.02 | 18 | 4.945 |
Mar 14, 2024 | 94.25 | 0.00 | 0 | - | - | 0 | 0 | 4.871 |
Mar 13, 2024 | 94.25 | 0.05 | 196,000 | 94.25 | 94.25 | 185,243.96 | 5 | 4.87 |
Mar 12, 2024 | 94.2031 | -0.04 | 64,000 | 94.5 | 93.75 | 60,452.58 | 8 | 4.887 |
Mar 11, 2024 | 94.2388 | -0.06 | 98,000 | 94.25 | 93.7501 | 92,594.92 | 6 | 4.871 |
Mar 8, 2024 | 94.2908 | 0.75 | 38,000 | 94.7 | 93.9999 | 35,920.8 | 8 | 4.847 |
Mar 7, 2024 | 93.5907 | -0.12 | 30,000 | 94 | 93.01 | 28,146.04 | 8 | 5.116 |
Mar 6, 2024 | 93.7 | 0.00 | 1,000 | 93.7 | 93.7 | 939.05 | 1 | 5.072 |
Mar 5, 2024 | 93.7 | 0.22 | 1,000 | 93.7 | 93.7 | 938.97 | 1 | 5.07 |
Mar 4, 2024 | 93.4955 | -0.09 | 62,000 | 93.6 | 93.01 | 58,084.08 | 11 | 5.148 |
Mar 1, 2024 | 93.5837 | -0.19 | 70,000 | 93.85 | 93.53 | 65,634.81 | 10 | 5.109 |
Feb 29, 2024 | 93.76 | -0.20 | 10,000 | 93.76 | 93.76 | 9,393.21 | 1 | 5.039 |
Feb 28, 2024 | 93.95 | 0.22 | 56,000 | 93.95 | 93.7 | 52,561.1 | 3 | 4.965 |
Feb 27, 2024 | 93.7464 | -0.02 | 42,000 | 93.9 | 93.5501 | 39,431.99 | 5 | 5.042 |
Feb 26, 2024 | 93.7605 | 0.00 | 19,000 | 93.85 | 93.75 | 17,839.41 | 2 | 5.035 |
Feb 23, 2024 | 93.7567 | -0.10 | 6,000 | 93.77 | 93.75 | 5,632.78 | 2 | 5.032 |
Feb 22, 2024 | 93.85 | 0.11 | 3,000 | 93.85 | 93.85 | 2,818.94 | 3 | 4.994 |
Feb 21, 2024 | 93.7501 | 0.00 | 1,000 | 93.7501 | 93.7501 | 938.4 | 1 | 5.031 |
Feb 20, 2024 | 93.75 | -0.06 | 1,000 | 93.75 | 93.75 | 938.32 | 1 | 5.03 |
Feb 19, 2024 | 93.8051 | -0.33 | 12,000 | 94.1111 | 93.75 | 11,265.46 | 4 | 5.007 |
Feb 16, 2024 | 94.1111 | 0.00 | 0 | - | - | 0 | 0 | 4.887 |
Feb 15, 2024 | 94.1111 | 0.12 | 9,000 | 94.2 | 94.1 | 8,475.16 | 3 | 4.885 |
Feb 14, 2024 | 94 | -0.12 | 20,000 | 94 | 94 | 18,806.56 | 2 | 4.926 |
Feb 13, 2024 | 94.1175 | -0.40 | 20,000 | 94.3 | 94.05 | 18,828.42 | 4 | 4.88 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar