Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 27, 2024 93.7703 -0.19 31,000 94.01 93.6 29,195.81 5 5.078
Mar 26, 2024 93.95 0.10 20,000 93.95 93.56 18,801.56 8 5.006
Mar 22, 2024 93.86 0.06 1,000 93.86 93.86 942.21 1 5.035
Mar 21, 2024 93.8 0.05 1,000 93.8 93.8 941.52 1 5.057
Mar 20, 2024 93.75 0.00 1,000 93.75 93.75 940.7 1 5.074
Mar 19, 2024 93.75 -0.33 1,000 93.75 93.75 940.61 1 5.073
Mar 15, 2024 94.0625 -0.20 259,000 94.25 93.02 244,171.02 18 4.945
Mar 14, 2024 94.25 0.00 0 - - 0 0 4.871
Mar 13, 2024 94.25 0.05 196,000 94.25 94.25 185,243.96 5 4.87
Mar 12, 2024 94.2031 -0.04 64,000 94.5 93.75 60,452.58 8 4.887
Mar 11, 2024 94.2388 -0.06 98,000 94.25 93.7501 92,594.92 6 4.871
Mar 8, 2024 94.2908 0.75 38,000 94.7 93.9999 35,920.8 8 4.847
Mar 7, 2024 93.5907 -0.12 30,000 94 93.01 28,146.04 8 5.116
Mar 6, 2024 93.7 0.00 1,000 93.7 93.7 939.05 1 5.072
Mar 5, 2024 93.7 0.22 1,000 93.7 93.7 938.97 1 5.07
Mar 4, 2024 93.4955 -0.09 62,000 93.6 93.01 58,084.08 11 5.148
Mar 1, 2024 93.5837 -0.19 70,000 93.85 93.53 65,634.81 10 5.109
Feb 29, 2024 93.76 -0.20 10,000 93.76 93.76 9,393.21 1 5.039
Feb 28, 2024 93.95 0.22 56,000 93.95 93.7 52,561.1 3 4.965
Feb 27, 2024 93.7464 -0.02 42,000 93.9 93.5501 39,431.99 5 5.042
Feb 26, 2024 93.7605 0.00 19,000 93.85 93.75 17,839.41 2 5.035
Feb 23, 2024 93.7567 -0.10 6,000 93.77 93.75 5,632.78 2 5.032
Feb 22, 2024 93.85 0.11 3,000 93.85 93.85 2,818.94 3 4.994
Feb 21, 2024 93.7501 0.00 1,000 93.7501 93.7501 938.4 1 5.031
Feb 20, 2024 93.75 -0.06 1,000 93.75 93.75 938.32 1 5.03
Feb 19, 2024 93.8051 -0.33 12,000 94.1111 93.75 11,265.46 4 5.007
Feb 16, 2024 94.1111 0.00 0 - - 0 0 4.887
Feb 15, 2024 94.1111 0.12 9,000 94.2 94.1 8,475.16 3 4.885
Feb 14, 2024 94 -0.12 20,000 94 94 18,806.56 2 4.926
Feb 13, 2024 94.1175 -0.40 20,000 94.3 94.05 18,828.42 4 4.88

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher