athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 99.7637 | -0.19 | 90,000 | 100.0999 | 99.6 | 90,985.8 | 14 | 4.385 |
| Apr 18, 2024 | 99.95 | -0.05 | 63,000 | 100 | 99.7 | 63,772.23 | 12 | 4.345 |
| Apr 17, 2024 | 100 | 0.00 | 13,000 | 100.0699 | 99.72 | 13,166.32 | 5 | 4.335 |
| Apr 16, 2024 | 100 | 0.20 | 57,000 | 100 | 99.7 | 57,677.94 | 14 | 4.335 |
| Apr 15, 2024 | 99.8 | -0.20 | 28,000 | 100 | 99.64 | 28,317.13 | 10 | 4.379 |
| Apr 12, 2024 | 99.9989 | 0.10 | 52,000 | 99.9999 | 99.6 | 52,536.28 | 12 | 4.338 |
| Apr 11, 2024 | 99.9 | -0.08 | 40,000 | 100 | 99.4 | 40,392.89 | 11 | 4.359 |
| Apr 10, 2024 | 99.9814 | -0.01 | 91,000 | 99.99 | 99.3 | 91,965.33 | 12 | 4.343 |
| Apr 9, 2024 | 99.99 | 0.31 | 55,000 | 99.99 | 99.3 | 55,496.05 | 11 | 4.341 |
| Apr 8, 2024 | 99.68 | -0.01 | 81,000 | 99.69 | 99.1 | 81,578.88 | 17 | 4.408 |
| Apr 5, 2024 | 99.686 | 0.00 | 28,000 | 99.69 | 99.5 | 28,196.99 | 9 | 4.408 |
| Apr 4, 2024 | 99.69 | 0.49 | 11,000 | 99.69 | 99.01 | 11,056.84 | 8 | 4.408 |
| Apr 3, 2024 | 99.2086 | -0.29 | 35,000 | 99.4 | 99 | 35,106.84 | 8 | 4.512 |
| Apr 2, 2024 | 99.495 | -0.16 | 38,000 | 99.65 | 99 | 38,137.17 | 10 | 4.451 |
| Mar 28, 2024 | 99.65 | -0.20 | 125,000 | 99.8 | 98.61 | 125,188.54 | 19 | 4.42 |
| Mar 27, 2024 | 99.85 | -0.08 | 103,000 | 100 | 98.85 | 103,594.13 | 20 | 4.378 |
| Mar 26, 2024 | 99.9342 | 0.13 | 19,000 | 100 | 99.75 | 19,176.02 | 5 | 4.36 |
| Mar 22, 2024 | 99.8 | 0.09 | 50,000 | 100 | 99.52 | 50,323.68 | 13 | 4.391 |
| Mar 21, 2024 | 99.7067 | -0.34 | 129,000 | 99.9999 | 99.5 | 129,795.25 | 15 | 4.411 |
| Mar 20, 2024 | 100.0455 | 0.07 | 11,000 | 100.05 | 100 | 11,105.53 | 3 | 4.34 |
| Mar 19, 2024 | 99.98 | 0.20 | 71,000 | 100 | 99.5 | 71,608.58 | 13 | 4.354 |
| Mar 15, 2024 | 99.7769 | -0.08 | 26,000 | 100 | 99.4 | 26,172.82 | 5 | 4.4 |
| Mar 14, 2024 | 99.86 | -0.45 | 36,000 | 100.09 | 99.8 | 36,298.5 | 7 | 4.382 |
| Mar 13, 2024 | 100.3103 | 0.31 | 57,000 | 100.5 | 100.02 | 57,645.72 | 11 | 4.288 |
| Mar 12, 2024 | 100.0001 | 1.06 | 31,000 | 100.19 | 99 | 31,243.63 | 13 | 4.354 |
| Mar 11, 2024 | 98.9481 | 0.42 | 81,000 | 99.5 | 98.6 | 80,793.08 | 11 | 4.579 |
| Mar 8, 2024 | 98.5333 | -0.07 | 94,000 | 98.6 | 98.4 | 93,357.67 | 12 | 4.67 |
| Mar 7, 2024 | 98.6 | -0.40 | 53,000 | 99 | 98.5112 | 52,712.34 | 11 | 4.656 |
| Mar 6, 2024 | 98.9999 | -0.10 | 101,000 | 98.9999 | 98.5111 | 100,393.86 | 18 | 4.57 |
| Mar 5, 2024 | 99.0968 | -0.05 | 31,000 | 99.2 | 99 | 30,942.6 | 5 | 4.55 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
