athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 98.6829 | -0.12 | 10,000 | 98.7998 | 98.41 | 9,975.84 | 3 | 4.366 |
| Apr 18, 2024 | 98.7997 | 0.82 | 3,000 | 98.7997 | 98 | 2,987.89 | 2 | 4.341 |
| Apr 17, 2024 | 98 | 0.06 | 7,000 | 98 | 98 | 6,931.87 | 1 | 4.516 |
| Apr 16, 2024 | 97.94 | 0.55 | 10,000 | 98.3 | 97.3999 | 9,895.44 | 6 | 4.529 |
| Apr 15, 2024 | 97.402 | -1.11 | 50,000 | 98.7999 | 96.3501 | 49,202.11 | 13 | 4.649 |
| Apr 12, 2024 | 98.4999 | -0.03 | 25,000 | 98.4999 | 97.3 | 24,664.61 | 10 | 4.408 |
| Apr 11, 2024 | 98.5256 | -0.42 | 23,000 | 98.9299 | 98.0001 | 22,885.79 | 3 | 4.403 |
| Apr 10, 2024 | 98.9399 | 1.73 | 2,000 | 98.9399 | 97.1001 | 1,979.22 | 2 | 4.314 |
| Apr 9, 2024 | 97.26 | -0.01 | 2,000 | 97.26 | 97.26 | 1,963.78 | 2 | 4.682 |
| Apr 8, 2024 | 97.2705 | 0.07 | 22,000 | 97.3 | 97.2 | 21,601.17 | 11 | 4.68 |
| Apr 5, 2024 | 97.2011 | 0.00 | 1,000 | 97.2011 | 97.2011 | 981.06 | 1 | 4.696 |
| Apr 4, 2024 | 97.2001 | -0.15 | 1,000 | 97.2001 | 97.2001 | 980.92 | 1 | 4.697 |
| Apr 3, 2024 | 97.35 | 0.30 | 8,000 | 97.5 | 97.3 | 7,856.44 | 5 | 4.664 |
| Apr 2, 2024 | 97.0617 | -1.77 | 20,000 | 98.8 | 97 | 19,722.22 | 10 | 4.728 |
| Mar 28, 2024 | 98.8109 | 0.44 | 23,000 | 99 | 97.55 | 22,917.66 | 3 | 4.347 |
| Mar 27, 2024 | 98.375 | -0.71 | 8,000 | 99 | 98 | 7,935.51 | 3 | 4.441 |
| Mar 26, 2024 | 99.0783 | -0.42 | 12,000 | 99.5 | 99 | 11,980.33 | 5 | 4.291 |
| Mar 22, 2024 | 99.5 | 0.51 | 1,000 | 99.5 | 99.5 | 1,002.46 | 1 | 4.202 |
| Mar 21, 2024 | 99 | -0.60 | 12,000 | 99.5 | 99 | 11,973 | 2 | 4.309 |
| Mar 20, 2024 | 99.6 | 1.32 | 2,000 | 99.7 | 99.5 | 2,005.69 | 2 | 4.182 |
| Mar 19, 2024 | 98.3 | -0.71 | 9,000 | 98.3 | 98.3 | 8,907.5 | 2 | 4.461 |
| Mar 15, 2024 | 99 | 1.79 | 54,000 | 99 | 97.5 | 53,251.12 | 8 | 4.312 |
| Mar 14, 2024 | 97.2619 | 0.12 | 21,000 | 97.5 | 97 | 20,561.04 | 5 | 4.689 |
| Mar 13, 2024 | 97.1438 | -1.24 | 21,000 | 98 | 97 | 20,525.97 | 5 | 4.716 |
| Mar 12, 2024 | 98.366 | 1.29 | 10,000 | 99.2668 | 97.9799 | 9,895.27 | 4 | 4.449 |
| Mar 11, 2024 | 97.11 | 0.11 | 3,000 | 97.11 | 97.11 | 2,930.53 | 2 | 4.724 |
| Mar 8, 2024 | 97 | 1.62 | 22,000 | 97 | 96.5299 | 21,444.79 | 7 | 4.749 |
| Mar 7, 2024 | 95.4545 | -0.57 | 11,000 | 96 | 95 | 10,560.5 | 3 | 5.096 |
| Mar 6, 2024 | 96 | -0.31 | 1,000 | 96 | 96 | 965.13 | 1 | 4.973 |
| Mar 5, 2024 | 96.2999 | 0.00 | 51,000 | 96.2999 | 93 | 48,420.25 | 14 | 4.905 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
