Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 99.186 | 0.00 | 0 | - | - | 0 | 0 | 4.377 |
Mar 27, 2024 | 99.186 | 0.00 | 0 | - | - | 0 | 0 | 4.377 |
Mar 26, 2024 | 99.186 | 0.00 | 0 | - | - | 0 | 0 | 4.377 |
Mar 22, 2024 | 99.186 | 0.00 | 0 | - | - | 0 | 0 | 4.378 |
Mar 21, 2024 | 99.186 | 0.00 | 0 | - | - | 0 | 0 | 4.378 |
Mar 20, 2024 | 99.186 | 0.00 | 0 | - | - | 0 | 0 | 4.378 |
Mar 19, 2024 | 99.186 | 0.00 | 0 | - | - | 0 | 0 | 4.379 |
Mar 15, 2024 | 99.186 | 0.00 | 0 | - | - | 0 | 0 | 4.38 |
Mar 14, 2024 | 99.186 | 0.69 | 10,000 | 99.24 | 99.15 | 10,028.6 | 2 | 4.38 |
Mar 13, 2024 | 98.51 | 0.00 | 0 | - | - | 0 | 0 | 4.628 |
Mar 12, 2024 | 98.51 | 0.00 | 0 | - | - | 0 | 0 | 4.628 |
Mar 11, 2024 | 98.51 | -0.90 | 20,000 | 98.51 | 98.51 | 19,907 | 1 | 4.628 |
Mar 8, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 4.304 |
Mar 7, 2024 | 99.4 | 0.00 | 15,000 | 99.4 | 99.4 | 15,060 | 2 | 4.304 |
Mar 6, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 4.304 |
Mar 5, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 4.305 |
Mar 4, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 4.305 |
Mar 1, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 4.306 |
Feb 29, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 4.306 |
Feb 28, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 4.306 |
Feb 27, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 4.307 |
Feb 26, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 4.307 |
Feb 23, 2024 | 99.4 | -0.10 | 10,000 | 99.4 | 99.4 | 10,023.75 | 1 | 4.308 |
Feb 22, 2024 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 4.272 |
Feb 21, 2024 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 4.273 |
Feb 20, 2024 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 4.273 |
Feb 19, 2024 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 4.273 |
Feb 16, 2024 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 4.274 |
Feb 15, 2024 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 4.275 |
Feb 14, 2024 | 99.5 | 0.00 | 0 | - | - | 0 | 0 | 4.275 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar