Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Mar 28, 2024 99.186 0.00 0 - - 0 0 4.377
Mar 27, 2024 99.186 0.00 0 - - 0 0 4.377
Mar 26, 2024 99.186 0.00 0 - - 0 0 4.377
Mar 22, 2024 99.186 0.00 0 - - 0 0 4.378
Mar 21, 2024 99.186 0.00 0 - - 0 0 4.378
Mar 20, 2024 99.186 0.00 0 - - 0 0 4.378
Mar 19, 2024 99.186 0.00 0 - - 0 0 4.379
Mar 15, 2024 99.186 0.00 0 - - 0 0 4.38
Mar 14, 2024 99.186 0.69 10,000 99.24 99.15 10,028.6 2 4.38
Mar 13, 2024 98.51 0.00 0 - - 0 0 4.628
Mar 12, 2024 98.51 0.00 0 - - 0 0 4.628
Mar 11, 2024 98.51 -0.90 20,000 98.51 98.51 19,907 1 4.628
Mar 8, 2024 99.4 0.00 0 - - 0 0 4.304
Mar 7, 2024 99.4 0.00 15,000 99.4 99.4 15,060 2 4.304
Mar 6, 2024 99.4 0.00 0 - - 0 0 4.304
Mar 5, 2024 99.4 0.00 0 - - 0 0 4.305
Mar 4, 2024 99.4 0.00 0 - - 0 0 4.305
Mar 1, 2024 99.4 0.00 0 - - 0 0 4.306
Feb 29, 2024 99.4 0.00 0 - - 0 0 4.306
Feb 28, 2024 99.4 0.00 0 - - 0 0 4.306
Feb 27, 2024 99.4 0.00 0 - - 0 0 4.307
Feb 26, 2024 99.4 0.00 0 - - 0 0 4.307
Feb 23, 2024 99.4 -0.10 10,000 99.4 99.4 10,023.75 1 4.308
Feb 22, 2024 99.5 0.00 0 - - 0 0 4.272
Feb 21, 2024 99.5 0.00 0 - - 0 0 4.273
Feb 20, 2024 99.5 0.00 0 - - 0 0 4.273
Feb 19, 2024 99.5 0.00 0 - - 0 0 4.273
Feb 16, 2024 99.5 0.00 0 - - 0 0 4.274
Feb 15, 2024 99.5 0.00 0 - - 0 0 4.275
Feb 14, 2024 99.5 0.00 0 - - 0 0 4.275

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher