Derivatives Historic Data

30 days closing prices

HTO24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2024 13.78 0.88 54 13.78 13.56 21 13.74 7,196
Mar 26, 2024 13.66 -1.73 25 13.74 13.66 12 13.68 7,174
Mar 22, 2024 13.9 -0.22 30 14 13.88 10 13.87 7,154
Mar 21, 2024 13.93 1.68 223 14 13.77 54 13.94 7,149
Mar 20, 2024 13.7 0.22 45 13.77 13.7 22 13.7 7,208
Mar 19, 2024 13.67 -2.22 241 13.97 13.67 73 13.72 7,179
Mar 15, 2024 13.98 0.29 495 14.01 13.86 71 13.92 7,064
Mar 14, 2024 13.94 1.46 1,511 13.94 13.77 91 13.92 6,641
Mar 13, 2024 13.74 0.29 2,101 13.792 13.675 98 13.71 5,232
Mar 12, 2024 13.7 0.81 1,097 13.752 13.401 68 13.7 3,351
Mar 11, 2024 13.59 -2.65 1,511 13.941 13.58 85 13.62 2,256
Mar 8, 2024 13.96 1.09 487 13.96 13.64 32 13.96 768
Mar 7, 2024 13.81 1.17 158 13.805 13.63 24 13.73 332
Mar 6, 2024 13.65 -1.52 118 13.9 13.65 21 13.69 174
Mar 5, 2024 13.86 -0.14 11 13.92 13.86 5 13.86 57
Mar 4, 2024 13.88 -0.50 4 13.91 13.88 4 13.9 46
Mar 1, 2024 13.95 1.09 21 14.07 13.95 12 13.96 42
Feb 29, 2024 13.8 1.17 0 0 0 0 14.22 21
Feb 28, 2024 13.64 -0.44 20 13.68 13.64 2 13.8 21
Feb 27, 2024 13.7 0.00 0 0 0 0 13.57 1
Feb 26, 2024 13.7 0.59 1 13.7 13.7 1 13.7 1

HTO24I

 
There are no trades or open interest.

HTO24L

 
There are no trades or open interest.

HTO25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher