Derivatives Historic Data
30 days closing prices
HTO24F | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 27, 2024 | 13.78 | 0.88 | 54 | 13.78 | 13.56 | 21 | 13.74 | 7,196 |
Mar 26, 2024 | 13.66 | -1.73 | 25 | 13.74 | 13.66 | 12 | 13.68 | 7,174 |
Mar 22, 2024 | 13.9 | -0.22 | 30 | 14 | 13.88 | 10 | 13.87 | 7,154 |
Mar 21, 2024 | 13.93 | 1.68 | 223 | 14 | 13.77 | 54 | 13.94 | 7,149 |
Mar 20, 2024 | 13.7 | 0.22 | 45 | 13.77 | 13.7 | 22 | 13.7 | 7,208 |
Mar 19, 2024 | 13.67 | -2.22 | 241 | 13.97 | 13.67 | 73 | 13.72 | 7,179 |
Mar 15, 2024 | 13.98 | 0.29 | 495 | 14.01 | 13.86 | 71 | 13.92 | 7,064 |
Mar 14, 2024 | 13.94 | 1.46 | 1,511 | 13.94 | 13.77 | 91 | 13.92 | 6,641 |
Mar 13, 2024 | 13.74 | 0.29 | 2,101 | 13.792 | 13.675 | 98 | 13.71 | 5,232 |
Mar 12, 2024 | 13.7 | 0.81 | 1,097 | 13.752 | 13.401 | 68 | 13.7 | 3,351 |
Mar 11, 2024 | 13.59 | -2.65 | 1,511 | 13.941 | 13.58 | 85 | 13.62 | 2,256 |
Mar 8, 2024 | 13.96 | 1.09 | 487 | 13.96 | 13.64 | 32 | 13.96 | 768 |
Mar 7, 2024 | 13.81 | 1.17 | 158 | 13.805 | 13.63 | 24 | 13.73 | 332 |
Mar 6, 2024 | 13.65 | -1.52 | 118 | 13.9 | 13.65 | 21 | 13.69 | 174 |
Mar 5, 2024 | 13.86 | -0.14 | 11 | 13.92 | 13.86 | 5 | 13.86 | 57 |
Mar 4, 2024 | 13.88 | -0.50 | 4 | 13.91 | 13.88 | 4 | 13.9 | 46 |
Mar 1, 2024 | 13.95 | 1.09 | 21 | 14.07 | 13.95 | 12 | 13.96 | 42 |
Feb 29, 2024 | 13.8 | 1.17 | 0 | 0 | 0 | 0 | 14.22 | 21 |
Feb 28, 2024 | 13.64 | -0.44 | 20 | 13.68 | 13.64 | 2 | 13.8 | 21 |
Feb 27, 2024 | 13.7 | 0.00 | 0 | 0 | 0 | 0 | 13.57 | 1 |
Feb 26, 2024 | 13.7 | 0.59 | 1 | 13.7 | 13.7 | 1 | 13.7 | 1 |
HTO24I | There are no trades or open interest. |
---|
HTO24L | There are no trades or open interest. |
---|
HTO25C | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar