Derivatives Historic Data
30 days closing prices
HTO24D9.20 | There are no trades or open interest. |
---|
HTO24P9.20 | There are no trades or open interest. |
---|
HTO24D9.60 | There are no trades or open interest. |
---|
HTO24P9.60 | There are no trades or open interest. |
---|
HTO24D10.00 | There are no trades or open interest. |
---|
HTO24P10.00 | There are no trades or open interest. |
---|
HTO24D11.00 | There are no trades or open interest. |
---|
HTO24P11.00 | There are no trades or open interest. |
---|
HTO24D12.00 | There are no trades or open interest. |
---|
HTO24P12.00 | There are no trades or open interest. |
---|
HTO24D13.00 | There are no trades or open interest. |
---|
HTO24P13.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Apr 17, 2024 | 0.001 | 0.00 | 0 | 0 | 0 | 0 | 0.001 | 71 |
Apr 16, 2024 | 0.001 | 0.00 | 0 | 0 | 0 | 0 | 0.001 | 71 |
Apr 15, 2024 | 0.001 | -50.00 | 0 | 0 | 0 | 0 | 0.001 | 71 |
Apr 12, 2024 | 0.002 | -33.33 | 0 | 0 | 0 | 0 | 0.001 | 71 |
Apr 11, 2024 | 0.003 | -57.14 | 0 | 0 | 0 | 0 | 0.002 | 71 |
Apr 10, 2024 | 0.007 | -41.67 | 0 | 0 | 0 | 0 | 0.003 | 71 |
Apr 9, 2024 | 0.012 | -25.00 | 0 | 0 | 0 | 0 | 0.007 | 71 |
Apr 8, 2024 | 0.016 | -68.00 | 0 | 0 | 0 | 0 | 0.012 | 71 |
Apr 5, 2024 | 0.05 | 6.38 | 0 | 0 | 0 | 0 | 0.016 | 71 |
Apr 4, 2024 | 0.047 | 23.68 | 0 | 0 | 0 | 0 | 0.05 | 71 |
Apr 3, 2024 | 0.038 | -52.50 | 0 | 0 | 0 | 0 | 0.047 | 71 |
Apr 2, 2024 | 0.08 | -33.33 | 0 | 0 | 0 | 0 | 0.038 | 71 |
Mar 28, 2024 | 0.12 | -11.76 | 0 | 0 | 0 | 0 | 0.08 | 71 |
Mar 27, 2024 | 0.136 | 56.32 | 0 | 0 | 0 | 0 | 0.12 | 71 |
Mar 26, 2024 | 0.087 | 10.13 | 0 | 0 | 0 | 0 | 0.136 | 71 |
Mar 22, 2024 | 0.079 | -51.53 | 0 | 0 | 0 | 0 | 0.087 | 71 |
Mar 21, 2024 | 0.163 | 29.37 | 0 | 0 | 0 | 0 | 0.079 | 71 |
Mar 20, 2024 | 0.126 | -8.70 | 1 | 0.126 | 0.126 | 1 | 0.163 | 71 |
Mar 19, 2024 | 0.138 | 25.45 | 0 | 0 | 0 | 0 | 0.166 | 70 |
Mar 15, 2024 | 0.11 | -37.85 | 0 | 0 | 0 | 0 | 0.138 | 70 |
Mar 14, 2024 | 0.177 | -18.81 | 0 | 0 | 0 | 0 | 0.11 | 70 |
Mar 13, 2024 | 0.218 | -16.79 | 0 | 0 | 0 | 0 | 0.177 | 70 |
Mar 12, 2024 | 0.262 | 77.03 | 0 | 0 | 0 | 0 | 0.218 | 70 |
Mar 11, 2024 | 0.148 | -23.71 | 0 | 0 | 0 | 0 | 0.262 | 70 |
Mar 8, 2024 | 0.194 | -21.14 | 0 | 0 | 0 | 0 | 0.148 | 70 |
Mar 7, 2024 | 0.246 | 26.15 | 0 | 0 | 0 | 0 | 0.194 | 70 |
Mar 6, 2024 | 0.195 | 18.18 | 0 | 0 | 0 | 0 | 0.246 | 70 |
Mar 5, 2024 | 0.165 | -20.67 | 30 | 0.175 | 0.165 | 2 | 0.195 | 70 |
Mar 4, 2024 | 0.208 | 37.75 | 0 | 0 | 0 | 0 | 0.191 | 40 |
Mar 1, 2024 | 0.151 | -12.72 | 0 | 0 | 0 | 0 | 0.208 | 40 |
HTO24D14.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Apr 17, 2024 | 0.141 | -57.01 | 0 | 0 | 0 | 0 | 0.083 | 4 |
Apr 16, 2024 | 0.328 | -26.62 | 0 | 0 | 0 | 0 | 0.141 | 4 |
Apr 15, 2024 | 0.447 | -18.58 | 0 | 0 | 0 | 0 | 0.328 | 4 |
Apr 12, 2024 | 0.549 | 20.39 | 0 | 0 | 0 | 0 | 0.447 | 4 |
Apr 11, 2024 | 0.456 | 90.00 | 0 | 0 | 0 | 0 | 0.549 | 4 |
Apr 10, 2024 | 0.24 | 26.98 | 2 | 0.24 | 0.24 | 1 | 0.456 | 4 |
Apr 9, 2024 | 0.189 | -21.90 | 0 | 0 | 0 | 0 | 0.181 | 2 |
Apr 8, 2024 | 0.242 | 42.35 | 0 | 0 | 0 | 0 | 0.189 | 2 |
Apr 5, 2024 | 0.17 | 11.11 | 2 | 0.17 | 0.17 | 1 | 0.242 | 2 |
HTO24P14.00 | There are no trades or open interest. |
---|
HTO24D15.00 | There are no trades or open interest. |
---|
HTO24P15.00 | There are no trades or open interest. |
---|
HTO24D16.00 | There are no trades or open interest. |
---|
HTO24P16.00 | There are no trades or open interest. |
---|
HTO24D17.00 | There are no trades or open interest. |
---|
HTO24P17.00 | There are no trades or open interest. |
---|
HTO24D18.00 | There are no trades or open interest. |
---|
HTO24P18.00 | There are no trades or open interest. |
---|
HTO24D19.00 | There are no trades or open interest. |
---|
HTO24P19.00 | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar