Derivatives Historic Data
30 days closing prices
CENERBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.1 | 22,449 |
Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.17 | 22,449 |
Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.39 | 22,449 |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.17 | 22,449 |
Mar 14, 2024 | 0.01 | -99.86 | 0 | 0 | 0 | 0 | 7.27 | 22,449 |
Mar 13, 2024 | 7.38 | 0.00 | 8,191 | 7.38 | 4.88 | 6 | 7.15 | 22,449 |
Mar 12, 2024 | 7.38 | 73,700.00 | 14,258 | 7.38 | 4.88 | 6 | 7.01 | 14,258 |
Feb 1, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.29 | 2,232 |
Jan 31, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 7.25 | 2,232 |
Jan 30, 2024 | 0.01 | -99.83 | 0 | 0 | 0 | 0 | 7.32 | 2,232 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar