Derivatives Historic Data

30 days closing prices

CENERBOR

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 21, 2024 0.01 0.00 0 0 0 0 7.1 22,449
Mar 20, 2024 0.01 0.00 0 0 0 0 7.17 22,449
Mar 19, 2024 0.01 0.00 0 0 0 0 7.39 22,449
Mar 15, 2024 0.01 0.00 0 0 0 0 7.17 22,449
Mar 14, 2024 0.01 -99.86 0 0 0 0 7.27 22,449
Mar 13, 2024 7.38 0.00 8,191 7.38 4.88 6 7.15 22,449
Mar 12, 2024 7.38 73,700.00 14,258 7.38 4.88 6 7.01 14,258
Feb 1, 2024 0.01 0.00 0 0 0 0 7.29 2,232
Jan 31, 2024 0.01 0.00 0 0 0 0 7.25 2,232
Jan 30, 2024 0.01 -99.83 0 0 0 0 7.32 2,232

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher