Derivatives Historic Data

30 days closing prices

AVAX24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 20, 2024 1.62 -3.57 19 1.65 1.62 8 * 935
May 17, 2024 1.68 -0.59 1 1.68 1.68 1 1.66 935
May 16, 2024 1.69 0.60 4 1.69 1.67 4 1.67 934
May 15, 2024 1.68 5.66 23 1.68 1.64 9 1.67 933
May 14, 2024 1.59 -1.85 22 1.6 1.59 2 1.59 933
May 13, 2024 1.62 8.00 155 1.62 1.49 18 1.61 911
May 10, 2024 1.5 0.67 4 1.5 1.48 2 1.48 926
May 9, 2024 1.49 0.00 0 0 0 0 1.47 926
May 8, 2024 1.49 0.00 13 1.49 1.49 2 1.49 926
May 2, 2024 1.49 -1.97 0 0 0 0 1.47 926
Apr 30, 2024 1.52 -2.56 21 1.52 1.52 1 1.49 926
Apr 29, 2024 1.56 3.31 5 1.56 1.56 3 1.5 905
Apr 26, 2024 1.51 0.67 98 1.53 1.47 16 1.51 906
Apr 25, 2024 1.5 0.00 47 1.5 1.47 5 1.5 896
Apr 24, 2024 1.5 0.00 37 1.52 1.5 5 1.5 893
Apr 23, 2024 1.5 0.00 21 1.51 1.48 11 1.5 864
Apr 22, 2024 1.5 2.74 25 1.5 1.48 8 1.5 864
Apr 19, 2024 1.46 5.04 148 1.46 1.39 22 1.46 875
Apr 18, 2024 1.39 0.00 14 1.39 1.38 5 1.41 845
Apr 17, 2024 1.39 3.73 28 1.39 1.33 8 1.37 852
Apr 16, 2024 1.34 -5.63 136 1.37 1.34 14 1.34 857
Apr 15, 2024 1.42 -4.70 70 1.42 1.38 15 1.46 752
Apr 12, 2024 1.49 -0.67 16 1.49 1.46 6 1.49 777
Apr 11, 2024 1.5 -1.96 2 1.5 1.5 2 1.52 785
Apr 10, 2024 1.53 -1.92 5 1.53 1.53 2 1.52 785
Apr 9, 2024 1.56 1.96 15 1.56 1.54 6 1.53 785
Apr 8, 2024 1.53 4.79 51 1.53 1.49 19 1.54 787
Apr 5, 2024 1.46 -1.35 50 1.46 1.42 17 1.45 787
Apr 4, 2024 1.48 -1.33 34 1.51 1.48 10 1.48 807
Apr 3, 2024 1.5 -4.46 90 1.54 1.48 18 1.53 812

AVAX24I

 
There are no trades or open interest.

AVAX24L

 
There are no trades or open interest.

AVAX25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher