Derivatives Historic Data

30 days closing prices

FOYRK24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 22, 2024 4.13 -2.13 26 4.14 4.13 6 4.11 1,112
May 21, 2024 4.22 1.44 26 4.22 4.16 7 4.21 1,128
May 20, 2024 4.16 0.97 2 4.16 4.16 1 4.13 1,123
May 17, 2024 4.12 -0.96 28 4.13 4.12 6 4.15 1,121
May 16, 2024 4.16 0.00 0 0 0 0 4.11 1,093
May 15, 2024 4.16 0.00 10 4.18 4.16 2 4.16 1,093
May 14, 2024 4.16 -1.89 26 4.17 4.16 6 4.19 1,083
May 13, 2024 4.24 0.95 22 4.24 4.16 5 4.23 1,057
May 10, 2024 4.2 2.44 18 4.21 4.16 8 4.2 1,044
May 9, 2024 4.1 -1.91 0 0 0 0 4.03 1,032
May 8, 2024 4.18 2.70 15 4.22 4.18 7 4.1 1,032
May 2, 2024 4.07 0.74 0 0 0 0 4.1 1,030
Apr 30, 2024 4.04 0.75 0 0 0 0 4.07 1,030
Apr 29, 2024 4.01 -1.47 0 0 0 0 4.04 1,030
Apr 26, 2024 4.07 -1.69 0 0 0 0 4.01 1,030
Apr 25, 2024 4.14 0.73 15 4.17 4.14 3 4.07 1,030
Apr 24, 2024 4.11 -2.38 0 0 0 0 4.11 1,015
Apr 23, 2024 4.21 1.94 30 4.21 4.17 6 4.11 1,015
Apr 22, 2024 4.13 2.74 6 4.14 4.13 2 4.12 1,040
Apr 19, 2024 4.02 0.00 40 4.05 3.97 8 4.02 1,034
Apr 18, 2024 4.02 1.01 15 4.02 4.02 3 3.99 1,019
Apr 17, 2024 3.98 -0.25 18 3.98 3.98 4 3.95 1,004
Apr 16, 2024 3.99 -0.25 20 4.03 3.99 5 3.98 1,022
Apr 15, 2024 4 -3.85 9 4.05 4 3 4.12 1,031
Apr 12, 2024 4.16 -1.19 20 4.2 4.16 4 4.06 1,027
Apr 11, 2024 4.21 0.00 0 0 0 0 4.23 1,042
Apr 10, 2024 4.21 -0.24 17 4.26 4.21 4 4.21 1,042
Apr 9, 2024 4.22 0.48 5 4.22 4.22 1 4.22 1,039
Apr 8, 2024 4.2 2.44 25 4.2 4.17 4 4.24 1,039
Apr 5, 2024 4.1 0.49 30 4.12 4.1 5 4.15 1,064

FOYRK24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 22, 2024 4.21 0.48 0 0 0 0 4.11 5
May 21, 2024 4.19 0.48 5 4.19 4.19 1 4.21 5

FOYRK24L

 
There are no trades or open interest.

FOYRK25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher