Derivatives Historic Data

30 days closing prices

FOYRK24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 24, 2024 4.11 -2.38 0 0 0 0 4.11 1,015
Apr 23, 2024 4.21 1.94 30 4.21 4.17 6 4.11 1,015
Apr 22, 2024 4.13 2.74 6 4.14 4.13 2 4.12 1,040
Apr 19, 2024 4.02 0.00 40 4.05 3.97 8 4.02 1,034
Apr 18, 2024 4.02 1.01 15 4.02 4.02 3 3.99 1,019
Apr 17, 2024 3.98 -0.25 18 3.98 3.98 4 3.95 1,004
Apr 16, 2024 3.99 -0.25 20 4.03 3.99 5 3.98 1,022
Apr 15, 2024 4 -3.85 9 4.05 4 3 4.12 1,031
Apr 12, 2024 4.16 -1.19 20 4.2 4.16 4 4.06 1,027
Apr 11, 2024 4.21 0.00 0 0 0 0 4.23 1,042
Apr 10, 2024 4.21 -0.24 17 4.26 4.21 4 4.21 1,042
Apr 9, 2024 4.22 0.48 5 4.22 4.22 1 4.22 1,039
Apr 8, 2024 4.2 2.44 25 4.2 4.17 4 4.24 1,039
Apr 5, 2024 4.1 0.49 30 4.12 4.1 5 4.15 1,064
Apr 4, 2024 4.08 -0.49 17 4.08 4.08 2 4.12 1,089
Apr 3, 2024 4.1 -1.91 60 4.16 4.1 18 4.03 1,089
Apr 2, 2024 4.18 -2.56 15 4.23 4.18 4 4.2 1,109
Mar 28, 2024 4.29 0.23 0 0 0 0 4.27 1,124
Mar 27, 2024 4.28 0.71 3 4.28 4.28 1 4.29 1,124
Mar 26, 2024 4.25 0.47 5 4.25 4.25 1 4.32 1,127
Mar 22, 2024 4.23 -0.47 0 0 0 0 4.26 1,132
Mar 21, 2024 4.25 0.00 32 4.25 4.25 3 4.23 1,132
Mar 20, 2024 4.25 -2.52 0 0 0 0 4.28 1,132
Mar 19, 2024 4.36 -0.23 0 0 0 0 4.25 1,132
Mar 15, 2024 4.37 0.00 187 4.379 4.34 17 4.36 1,132
Mar 14, 2024 4.37 1.63 166 4.368 4.32 7 4.37 945
Mar 13, 2024 4.3 1.90 214 4.319 4.275 11 4.39 781
Mar 12, 2024 4.22 -1.17 291 4.27 4.22 15 4.33 567
Mar 11, 2024 4.27 -1.16 275 4.325 4.265 22 4.27 277
Mar 8, 2024 4.32 -0.23 2 4.32 4.28 2 4.32 2

FOYRK24I

 		 There are no trades or open interest.

FOYRK24L

 		 There are no trades or open interest.

FOYRK25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher