athexgroup.gr
Derivatives Historic Data
30 days closing prices
FOYRK24I | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 19, 2024 | 4.02 | 0.50 | 275 | 4.02 | 3.96 | 13 | * | 455 |
| Sep 18, 2024 | 4 | 0.76 | 212 | 4.02 | 3.96 | 25 | 4 | 455 |
| Sep 17, 2024 | 3.97 | -0.75 | 101 | 4.01 | 3.96 | 12 | 3.94 | 632 |
| Sep 16, 2024 | 4 | 0.00 | 38 | 4.01 | 3.99 | 10 | 4.01 | 721 |
| Sep 13, 2024 | 4 | 4.99 | 225 | 4 | 3.83 | 19 | 3.96 | 752 |
| Sep 12, 2024 | 3.81 | -2.81 | 24 | 3.85 | 3.81 | 5 | 3.83 | 966 |
| Sep 11, 2024 | 3.92 | 0.26 | 0 | 0 | 0 | 0 | 3.82 | 990 |
| Sep 10, 2024 | 3.91 | 0.00 | 8 | 3.92 | 3.9 | 3 | 3.92 | 990 |
| Sep 9, 2024 | 3.91 | -0.51 | 5 | 3.91 | 3.91 | 1 | 3.9 | 998 |
| Sep 6, 2024 | 3.93 | 0.26 | 5 | 3.93 | 3.93 | 1 | 3.89 | 998 |
| Sep 5, 2024 | 3.92 | -0.51 | 34 | 4.01 | 3.92 | 9 | 3.94 | 1,003 |
| Sep 4, 2024 | 3.94 | -1.99 | 26 | 3.95 | 3.91 | 6 | 3.94 | 1,028 |
| Sep 3, 2024 | 4.02 | 0.50 | 24 | 4.02 | 4 | 5 | 3.98 | 1,043 |
| Sep 2, 2024 | 4 | -0.99 | 15 | 4 | 4 | 5 | 3.99 | 1,048 |
| Aug 30, 2024 | 4.04 | 3.59 | 111 | 4.07 | 3.96 | 29 | 4.04 | 1,045 |
| Aug 29, 2024 | 3.9 | 0.52 | 40 | 3.92 | 3.88 | 20 | 3.9 | 1,094 |
| Aug 28, 2024 | 3.88 | 2.37 | 21 | 3.88 | 3.75 | 8 | 3.91 | 1,132 |
| Aug 27, 2024 | 3.79 | -0.79 | 0 | 0 | 0 | 0 | 3.77 | 1,153 |
| Aug 26, 2024 | 3.82 | 0.00 | 0 | 0 | 0 | 0 | 3.79 | 1,153 |
| Aug 23, 2024 | 3.82 | 1.87 | 5 | 3.85 | 3.82 | 3 | 3.82 | 1,153 |
| Aug 22, 2024 | 3.75 | 0.00 | 4 | 3.77 | 3.75 | 2 | 3.75 | 1,151 |
| Aug 21, 2024 | 3.75 | -1.57 | 10 | 3.75 | 3.73 | 3 | 3.76 | 1,147 |
| Aug 20, 2024 | 3.81 | -0.26 | 0 | 0 | 0 | 0 | 3.76 | 1,137 |
| Aug 19, 2024 | 3.82 | 0.26 | 0 | 0 | 0 | 0 | 3.81 | 1,137 |
| Aug 16, 2024 | 3.81 | -0.26 | 12 | 3.81 | 3.78 | 4 | 3.82 | 1,137 |
| Aug 14, 2024 | 3.82 | -0.26 | 56 | 3.91 | 3.82 | 12 | 3.82 | 1,146 |
| Aug 13, 2024 | 3.83 | 1.06 | 32 | 3.88 | 3.8 | 8 | 3.8 | 1,102 |
| Aug 12, 2024 | 3.79 | 2.99 | 33 | 3.79 | 3.69 | 12 | 3.78 | 1,107 |
| Aug 9, 2024 | 3.68 | -1.34 | 0 | 0 | 0 | 0 | 3.63 | 1,116 |
| Aug 8, 2024 | 3.73 | 2.19 | 7 | 3.73 | 3.66 | 5 | 3.68 | 1,116 |
FOYRK24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Sep 19, 2024 | 4.07 | 0.49 | 271 | 4.07 | 4.004 | 11 | * | 483 |
| Sep 18, 2024 | 4.05 | 0.75 | 170 | 4.052 | 4 | 14 | 4.05 | 483 |
| Sep 17, 2024 | 4.02 | 0.50 | 93 | 4.05 | 4.01 | 10 | 3.99 | 318 |
| Sep 16, 2024 | 4 | -1.48 | 16 | 4.05 | 4 | 3 | 4.01 | 237 |
| Sep 13, 2024 | 4.06 | 4.64 | 213 | 4.06 | 3.86 | 16 | 4.02 | 221 |
| Sep 12, 2024 | 3.88 | 0.26 | 0 | 0 | 0 | 0 | 3.89 | 8 |
| Sep 11, 2024 | 3.87 | -2.27 | 3 | 3.9 | 3.87 | 3 | 3.88 | 8 |
| Sep 10, 2024 | 3.96 | -0.25 | 0 | 0 | 0 | 0 | 3.98 | 5 |
| Sep 9, 2024 | 3.97 | 0.25 | 5 | 3.97 | 3.97 | 1 | 3.96 | 5 |
FOYRK25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
FOYRK25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
