Derivatives Historic Data
30 days closing prices
FOYRKBOR | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Apr 24, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.17 | 230 |
Apr 23, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.18 | 230 |
Apr 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.08 | 230 |
Apr 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.99 | 230 |
Apr 18, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.95 | 230 |
Apr 17, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 3.98 | 230 |
Apr 16, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.12 | 230 |
Apr 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.06 | 230 |
Apr 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.225 | 230 |
Apr 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.21 | 230 |
Apr 10, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.22 | 230 |
Apr 9, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.22 | 230 |
Apr 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.13 | 230 |
Apr 5, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.1 | 230 |
Apr 4, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.015 | 230 |
Apr 3, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.18 | 230 |
Apr 2, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.25 | 230 |
Mar 28, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.265 | 230 |
Mar 27, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.29 | 230 |
Mar 26, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.23 | 230 |
Mar 22, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.2 | 230 |
Mar 21, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.245 | 230 |
Mar 20, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.22 | 230 |
Mar 19, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.325 | 230 |
Mar 15, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.33 | 230 |
Mar 14, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.32 | 230 |
Mar 13, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.26 | 230 |
Mar 12, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.2 | 230 |
Mar 11, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.29 | 230 |
Mar 8, 2024 | 0.01 | 0.00 | 0 | 0 | 0 | 0 | 4.305 | 230 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar