Derivatives Historic Data

30 days closing prices

ALPHA24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 24, 2024 1.63 -2.98 26,867 1.7 1.62 464 1.63 154,515
Apr 23, 2024 1.68 4.35 18,684 1.68 1.62 365 1.67 149,152
Apr 22, 2024 1.61 1.90 11,891 1.62 1.58 217 1.61 153,594
Apr 19, 2024 1.58 1.28 12,406 1.59 1.53 251 1.58 154,707
Apr 18, 2024 1.56 1.96 6,278 1.56 1.54 130 1.56 157,774
Apr 17, 2024 1.53 0.66 13,500 1.55 1.52 278 1.53 160,210
Apr 16, 2024 1.52 -3.80 41,924 1.56 1.5 646 1.52 162,542
Apr 15, 2024 1.58 -0.63 9,127 1.6 1.56 227 1.58 173,296
Apr 12, 2024 1.59 -3.05 10,071 1.66 1.58 302 1.6 174,023
Apr 11, 2024 1.64 -1.20 4,831 1.66 1.63 104 1.64 176,589
Apr 10, 2024 1.66 -0.60 8,308 1.68 1.64 176 1.66 176,981
Apr 9, 2024 1.67 2.45 13,441 1.67 1.64 257 1.67 178,529
Apr 8, 2024 1.63 4.49 10,512 1.64 1.58 229 1.64 182,637
Apr 5, 2024 1.56 -1.27 10,130 1.57 1.54 264 1.56 184,607
Apr 4, 2024 1.58 0.64 9,041 1.61 1.57 143 1.58 183,007
Apr 3, 2024 1.57 -0.63 15,006 1.6 1.57 288 1.57 182,975
Apr 2, 2024 1.58 -4.24 13,826 1.67 1.58 356 1.59 189,890
Mar 28, 2024 1.65 -0.60 8,468 1.67 1.64 239 1.65 191,721
Mar 27, 2024 1.66 -1.78 6,959 1.71 1.66 177 1.66 187,148
Mar 26, 2024 1.69 -2.87 13,909 1.74 1.69 271 1.69 185,106
Mar 22, 2024 1.74 -1.69 2,934 1.77 1.74 109 1.75 181,290
Mar 21, 2024 1.77 1.72 5,974 1.78 1.75 137 1.78 180,308
Mar 20, 2024 1.74 1.75 5,076 1.74 1.71 109 1.74 182,310
Mar 19, 2024 1.71 -0.58 3,471 1.72 1.69 147 1.71 182,441
Mar 15, 2024 1.72 0.58 11,449 1.73 1.69 194 1.72 182,178
Mar 14, 2024 1.71 -0.58 53,905 1.73 1.69 377 1.71 175,189
Mar 13, 2024 1.72 1.78 57,954 1.74 1.661 415 1.71 136,923
Mar 12, 2024 1.69 0.00 59,532 1.72 1.68 512 1.69 97,514
Mar 11, 2024 1.69 -2.87 32,876 1.74 1.69 263 1.7 52,590
Mar 8, 2024 1.74 0.00 10,059 1.76 1.72 218 1.74 24,830

ALPHA24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 24, 2024 1.64 -3.53 200 1.67 1.64 2 1.64 302
Apr 23, 2024 1.7 1.80 0 0 0 0 1.76 202
Apr 22, 2024 1.67 1.21 0 0 0 0 1.7 202
Apr 19, 2024 1.65 1.85 0 0 0 0 1.67 202
Apr 18, 2024 1.62 0.62 0 0 0 0 1.65 202
Apr 17, 2024 1.61 -0.62 0 0 0 0 1.62 202
Apr 16, 2024 1.62 4.52 200 1.62 1.62 1 1.61 202
Apr 15, 2024 1.55 -2.52 0 0 0 0 1.53 2
Apr 12, 2024 1.59 -1.24 0 0 0 0 1.55 2
Apr 11, 2024 1.61 -0.62 0 0 0 0 1.59 2
Apr 10, 2024 1.62 0.00 0 0 0 0 1.61 2
Apr 9, 2024 1.62 3.18 2 1.62 1.62 1 1.62 2

ALPHA24L

 		 There are no trades or open interest.

ALPHA25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher