Derivatives Historic Data

30 days closing prices

ALPHA21F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 12, 2021 1.28 0.79 24,339 1.3 1.25 393 1.27 104,975
May 11, 2021 1.27 -3.05 24,546 1.29 1.25 607 1.27 116,219
May 10, 2021 1.31 -3.68 11,645 1.37 1.3 349 1.32 128,801
May 7, 2021 1.36 1.49 12,917 1.39 1.33 394 1.35 129,013
May 6, 2021 1.34 2.29 12,886 1.36 1.3 491 1.33 129,149
May 5, 2021 1.31 -0.76 7,520 1.34 1.28 284 1.32 128,872
Apr 29, 2021 1.32 1.54 14,922 1.34 1.3 396 1.32 130,220
Apr 28, 2021 1.3 3.17 20,546 1.3 1.23 594 1.29 131,148
Apr 27, 2021 1.26 -2.33 7,849 1.3 1.25 310 1.26 132,480
Apr 26, 2021 1.29 4.03 20,889 1.34 1.26 579 1.28 132,501
Apr 23, 2021 1.24 1.64 22,611 1.26 1.2 533 1.23 127,318
Apr 22, 2021 1.22 6.09 19,256 1.23 1.11 536 1.22 130,993
Apr 21, 2021 1.15 4.55 15,174 1.17 1.09 546 1.14 130,093
Apr 20, 2021 1.1 2.80 23,753 1.11 1.05 600 1.1 126,365
Apr 19, 2021 1.07 -4.46 13,803 1.12 1.05 512 1.07 120,895
Apr 16, 2021 1.12 -1.75 10,619 1.15 1.11 296 1.12 122,872
Apr 15, 2021 1.14 -1.72 14,255 1.18 1.14 382 1.14 123,502
Apr 14, 2021 1.16 0.00 14,339 1.18 1.16 409 1.16 118,154
Apr 13, 2021 1.16 0.87 11,794 1.17 1.12 375 1.15 112,873
Apr 12, 2021 1.15 3.60 25,724 1.17 1.11 649 1.14 115,549
Apr 9, 2021 1.11 3.74 10,052 1.11 1.06 405 1.11 120,266
Apr 8, 2021 1.07 0.94 6,680 1.08 1.05 252 1.07 116,649
Apr 7, 2021 1.06 2.91 19,337 1.08 1.02 599 1.05 113,976
Apr 6, 2021 1.03 6.19 24,451 1.06 0.985 816 1.03 114,752
Apr 1, 2021 0.97 5.32 13,967 0.973 0.919 543 0.969 110,163
Mar 31, 2021 0.921 -1.81 8,359 0.95 0.914 341 0.921 110,849
Mar 30, 2021 0.938 0.00 9,408 0.953 0.931 387 0.94 107,630
Mar 29, 2021 0.938 1.74 8,348 0.951 0.93 392 0.94 104,236
Mar 26, 2021 0.922 1.77 7,342 0.934 0.906 345 0.925 101,464
Mar 24, 2021 0.906 -0.11 8,856 0.916 0.891 324 0.91 100,312

ALPHA21I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
May 12, 2021 1.28 -3.03 0 0 0 0 1.29 285
May 11, 2021 1.32 -2.22 0 0 0 0 1.29 285
May 10, 2021 1.35 -0.74 6 1.35 1.35 2 1.34 285
May 7, 2021 1.36 2.26 0 0 0 0 1.36 285
May 6, 2021 1.33 0.00 0 0 0 0 1.34 285
May 5, 2021 1.33 1.53 0 0 0 0 1.33 285
Apr 29, 2021 1.31 3.97 0 0 0 0 1.33 285
Apr 28, 2021 1.26 -2.33 0 0 0 0 1.3 285
Apr 27, 2021 1.29 3.20 0 0 0 0 1.27 285
Apr 26, 2021 1.25 2.46 0 0 0 0 1.29 285
Apr 23, 2021 1.22 -1.61 0 0 0 0 1.24 285
Apr 22, 2021 1.24 5.08 5 1.24 1.2 5 1.23 285
Apr 21, 2021 1.18 8.26 1 1.18 1.18 1 1.15 286
Apr 20, 2021 1.09 0.93 2 1.09 1.09 1 1.1 287
Apr 19, 2021 1.08 -4.42 138 1.1 1.08 5 1.09 285
Apr 16, 2021 1.13 -1.74 41 1.13 1.13 2 1.11 185
Apr 15, 2021 1.15 -1.71 185 1.15 1.15 3 1.15 185

ALPHA21L

 
There are no trades or open interest.

ALPHA22C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher