Derivatives Historic Data

30 days closing prices

ALPHA24F

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 12, 2024 1.59 -3.05 10,071 1.66 1.58 302 1.6 174,023
Apr 11, 2024 1.64 -1.20 4,831 1.66 1.63 104 1.64 176,589
Apr 10, 2024 1.66 -0.60 8,308 1.68 1.64 176 1.66 176,981
Apr 9, 2024 1.67 2.45 13,441 1.67 1.64 257 1.67 178,529
Apr 8, 2024 1.63 4.49 10,512 1.64 1.58 229 1.64 182,637
Apr 5, 2024 1.56 -1.27 10,130 1.57 1.54 264 1.56 184,607
Apr 4, 2024 1.58 0.64 9,041 1.61 1.57 143 1.58 183,007
Apr 3, 2024 1.57 -0.63 15,006 1.6 1.57 288 1.57 182,975
Apr 2, 2024 1.58 -4.24 13,826 1.67 1.58 356 1.59 189,890
Mar 28, 2024 1.65 -0.60 8,468 1.67 1.64 239 1.65 191,721
Mar 27, 2024 1.66 -1.78 6,959 1.71 1.66 177 1.66 187,148
Mar 26, 2024 1.69 -2.87 13,909 1.74 1.69 271 1.69 185,106
Mar 22, 2024 1.74 -1.69 2,934 1.77 1.74 109 1.75 181,290
Mar 21, 2024 1.77 1.72 5,974 1.78 1.75 137 1.78 180,308
Mar 20, 2024 1.74 1.75 5,076 1.74 1.71 109 1.74 182,310
Mar 19, 2024 1.71 -0.58 3,471 1.72 1.69 147 1.71 182,441
Mar 15, 2024 1.72 0.58 11,449 1.73 1.69 194 1.72 182,178
Mar 14, 2024 1.71 -0.58 53,905 1.73 1.69 377 1.71 175,189
Mar 13, 2024 1.72 1.78 57,954 1.74 1.661 415 1.71 136,923
Mar 12, 2024 1.69 0.00 59,532 1.72 1.68 512 1.69 97,514
Mar 11, 2024 1.69 -2.87 32,876 1.74 1.69 263 1.7 52,590
Mar 8, 2024 1.74 0.00 10,059 1.76 1.72 218 1.74 24,830
Mar 7, 2024 1.74 -4.40 9,198 1.8 1.73 347 1.74 16,271
Mar 6, 2024 1.82 2.25 1,831 1.82 1.77 67 1.81 9,207
Mar 5, 2024 1.78 -1.11 1,617 1.8 1.78 48 1.78 8,051
Mar 4, 2024 1.8 3.45 1,780 1.8 1.76 47 1.8 6,466
Mar 1, 2024 1.74 -1.14 427 1.8 1.74 38 1.74 4,863
Feb 29, 2024 1.76 1.73 272 1.77 1.73 30 1.76 4,449
Feb 28, 2024 1.73 0.00 110 1.73 1.72 4 1.74 4,177
Feb 27, 2024 1.73 0.00 45 1.73 1.72 4 1.74 4,067

ALPHA24I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 12, 2024 1.59 -1.24 0 0 0 0 1.55 2
Apr 11, 2024 1.61 -0.62 0 0 0 0 1.59 2
Apr 10, 2024 1.62 0.00 0 0 0 0 1.61 2
Apr 9, 2024 1.62 3.18 2 1.62 1.62 1 1.62 2

ALPHA24L

 
There are no trades or open interest.

ALPHA25C

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher