athexgroup.gr
Derivatives Historic Data
30 days closing prices
ALPHA24L | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Oct 15, 2024 | 1.51 | 2.03 | 8,234 | 1.52 | 1.47 | 154 | 1.51 | 179,251 |
| Oct 14, 2024 | 1.48 | 0.00 | 3,971 | 1.51 | 1.47 | 80 | 1.47 | 180,611 |
| Oct 11, 2024 | 1.48 | 0.68 | 3,203 | 1.49 | 1.47 | 110 | 1.47 | 178,859 |
| Oct 10, 2024 | 1.47 | -1.34 | 5,428 | 1.5 | 1.47 | 110 | 1.48 | 178,049 |
| Oct 9, 2024 | 1.49 | -1.32 | 10,191 | 1.51 | 1.48 | 153 | 1.49 | 176,727 |
| Oct 8, 2024 | 1.51 | 1.34 | 5,247 | 1.52 | 1.47 | 112 | 1.51 | 176,521 |
| Oct 7, 2024 | 1.49 | -1.32 | 3,248 | 1.53 | 1.49 | 89 | 1.5 | 175,957 |
| Oct 4, 2024 | 1.51 | 0.67 | 4,243 | 1.53 | 1.5 | 105 | 1.51 | 174,690 |
| Oct 3, 2024 | 1.5 | 0.00 | 8,680 | 1.52 | 1.49 | 196 | 1.49 | 173,057 |
| Oct 2, 2024 | 1.5 | -3.23 | 20,572 | 1.54 | 1.5 | 342 | 1.5 | 170,707 |
| Oct 1, 2024 | 1.55 | -1.90 | 7,931 | 1.58 | 1.54 | 172 | 1.55 | 159,312 |
| Sep 30, 2024 | 1.58 | -1.25 | 5,985 | 1.6 | 1.57 | 106 | 1.58 | 157,680 |
| Sep 27, 2024 | 1.6 | -2.44 | 10,353 | 1.63 | 1.59 | 195 | 1.6 | 156,467 |
| Sep 26, 2024 | 1.64 | 0.00 | 4,313 | 1.65 | 1.63 | 126 | 1.64 | 151,406 |
| Sep 25, 2024 | 1.64 | 0.61 | 6,762 | 1.64 | 1.62 | 101 | 1.64 | 150,477 |
| Sep 24, 2024 | 1.63 | 0.62 | 4,734 | 1.64 | 1.61 | 116 | 1.62 | 150,349 |
| Sep 23, 2024 | 1.62 | 1.25 | 6,190 | 1.62 | 1.58 | 144 | 1.62 | 148,662 |
| Sep 20, 2024 | 1.6 | -0.62 | 25,827 | 1.61 | 1.59 | 165 | 1.6 | 147,404 |
| Sep 19, 2024 | 1.61 | 1.90 | 26,191 | 1.61 | 1.578 | 211 | 1.61 | 132,718 |
| Sep 18, 2024 | 1.58 | -0.63 | 56,879 | 1.599 | 1.57 | 221 | 1.58 | 113,126 |
| Sep 17, 2024 | 1.59 | 1.92 | 51,204 | 1.59 | 1.558 | 257 | 1.59 | 74,995 |
| Sep 16, 2024 | 1.56 | 1.96 | 17,391 | 1.56 | 1.52 | 180 | 1.56 | 26,933 |
| Sep 13, 2024 | 1.53 | 0.66 | 2,708 | 1.547 | 1.52 | 57 | 1.53 | 12,545 |
| Sep 12, 2024 | 1.52 | 0.00 | 5,327 | 1.54 | 1.51 | 79 | 1.51 | 10,417 |
| Sep 11, 2024 | 1.52 | -1.30 | 5,554 | 1.54 | 1.52 | 74 | 1.52 | 6,804 |
| Sep 10, 2024 | 1.54 | -1.28 | 760 | 1.57 | 1.54 | 36 | 1.55 | 1,548 |
| Sep 9, 2024 | 1.56 | -1.89 | 392 | 1.57 | 1.56 | 13 | 1.56 | 802 |
| Sep 6, 2024 | 1.59 | 0.00 | 0 | 0 | 0 | 0 | 1.58 | 410 |
| Sep 5, 2024 | 1.59 | 1.27 | 2 | 1.59 | 1.59 | 1 | 1.59 | 410 |
| Sep 4, 2024 | 1.57 | -1.88 | 31 | 1.58 | 1.57 | 6 | 1.58 | 408 |
ALPHA25C | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ALPHA25F | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
ALPHA25I | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
