Derivatives Historic Data

30 days closing prices

TATT20C

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Feb 20, 2020 0.355 0.00 0 0 0 0 0.356 7,537
Feb 19, 2020 0.355 -0.84 0 0 0 0 0.359 7,537
Feb 18, 2020 0.358 -1.92 2 0.359 0.358 2 0.36 7,537
Feb 17, 2020 0.365 0.55 0 0 0 0 0.363 7,537
Feb 14, 2020 0.363 -2.16 0 0 0 0 0.37 7,537
Feb 13, 2020 0.371 0.27 0 0 0 0 0.368 7,537
Feb 12, 2020 0.37 0.00 96 0.377 0.37 6 0.376 7,537
Feb 11, 2020 0.37 4.23 77 0.372 0.362 10 0.374 7,487
Feb 10, 2020 0.355 -1.39 154 0.365 0.355 3 0.365 7,489
Feb 7, 2020 0.36 -4.76 67 0.375 0.36 3 0.366 7,489
Feb 6, 2020 0.378 -2.33 0 0 0 0 0.374 7,489
Feb 5, 2020 0.387 4.59 3 0.387 0.387 1 0.376 7,489
Feb 4, 2020 0.37 1.93 188 0.376 0.37 10 0.374 7,486
Feb 3, 2020 0.363 -2.42 224 0.366 0.353 10 0.365 7,486
Jan 31, 2020 0.372 -1.59 50 0.372 0.37 3 0.366 7,473
Jan 30, 2020 0.378 -0.53 1 0.378 0.378 1 0.374 7,520
Jan 29, 2020 0.38 -0.26 306 0.381 0.38 9 0.382 7,520
Jan 28, 2020 0.381 -2.56 0 0 0 0 0.386 7,825
Jan 27, 2020 0.391 0.77 0 0 0 0 0.382 7,825
Jan 24, 2020 0.388 1.84 38 0.388 0.388 1 0.392 7,825
Jan 23, 2020 0.381 -2.06 2 0.381 0.381 1 0.382 7,825
Jan 22, 2020 0.389 -1.27 333 0.395 0.381 14 0.392 7,825
Jan 21, 2020 0.394 2.34 50 0.395 0.389 4 0.389 8,043
Jan 20, 2020 0.385 0.79 34 0.39 0.382 6 0.384 8,043
Jan 17, 2020 0.382 0.53 553 0.395 0.382 29 0.383 8,041
Jan 16, 2020 0.38 -3.80 461 0.39 0.38 17 0.383 7,717
Jan 15, 2020 0.395 1.28 180 0.395 0.388 9 0.387 7,960
Jan 14, 2020 0.39 -1.27 220 0.391 0.39 8 0.39 7,910
Jan 13, 2020 0.395 1.54 290 0.395 0.39 10 0.396 8,007
Jan 10, 2020 0.389 -3.95 189 0.399 0.389 7 0.395 8,202

TATT20F

 
There are no trades or open interest.

TATT20I

 
There are no trades or open interest.

TATT20L

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher