Derivatives Historic Data

30 days closing prices

BELA24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 24, 2024 28.4 1.43 24 28.5 28.24 4 28.51 148
Apr 23, 2024 28 0.90 30 28 27.87 8 28.19 166
Apr 22, 2024 27.75 4.48 23 27.82 27.45 11 27.91 174
Apr 19, 2024 26.56 -0.15 21 26.72 26.56 5 27.39 186
Apr 18, 2024 26.6 2.70 16 26.6 26.29 4 26.63 202
Apr 17, 2024 25.9 -0.96 49 25.97 25.73 11 25.91 211
Apr 16, 2024 26.15 -0.19 32 26.48 26.15 5 26.15 256
Apr 15, 2024 26.2 -1.32 37 26.2 26.11 4 26.77 284
Apr 12, 2024 26.55 -0.19 245 26.55 25.9 14 26.49 321
Apr 11, 2024 26.6 -0.11 13 26.6 26.4 3 26.35 408
Apr 10, 2024 26.63 -0.63 12 26.63 26.35 5 26.63 419
Apr 9, 2024 26.8 2.64 40 26.8 26.4 10 26.41 431
Apr 8, 2024 26.11 -0.38 0 0 0 0 26.11 458
Apr 5, 2024 26.21 -0.27 0 0 0 0 26.11 458
Apr 4, 2024 26.28 -0.49 1 26.28 26.28 1 26.21 458
Apr 3, 2024 26.41 -1.09 34 26.77 26.41 3 26.41 459
Apr 2, 2024 26.7 0.56 12 26.88 26.7 3 26.88 477
Mar 28, 2024 26.55 0.91 1 26.55 26.55 1 26.84 487
Mar 27, 2024 26.31 -0.34 13 26.35 26.31 3 26.4 487
Mar 26, 2024 26.4 -0.60 2 26.4 26.4 1 26.28 484
Mar 22, 2024 26.56 2.15 0 0 0 0 26.18 482
Mar 21, 2024 26 -0.50 0 0 0 0 26.56 482
Mar 20, 2024 26.13 0.73 4 26.13 25.85 3 26 482
Mar 19, 2024 25.94 -1.37 36 26.08 25.94 11 25.94 483
Mar 15, 2024 26.3 0.77 20 26.43 26.04 3 26.84 469
Mar 14, 2024 26.1 0.08 1 26.1 26.1 1 26.48 449
Mar 13, 2024 26.08 1.12 350 26.365 25.81 21 26.08 448
Mar 12, 2024 25.79 -1.19 71 25.814 25.79 3 26.2 169
Mar 11, 2024 26.1 -1.06 60 26.37 26.1 4 26.12 98
Mar 8, 2024 26.38 0.57 35 26.38 26.31 5 26.51 41

BELA24I

 		 There are no trades or open interest.

BELA24L

 		 There are no trades or open interest.

BELA25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher