Derivatives Historic Data
30 days closing prices
ETE24D4.80 | There are no trades or open interest. |
---|
ETE24P4.80 | There are no trades or open interest. |
---|
ETE24D5.20 | There are no trades or open interest. |
---|
ETE24P5.20 | There are no trades or open interest. |
---|
ETE24D5.60 | There are no trades or open interest. |
---|
ETE24P5.60 | There are no trades or open interest. |
---|
ETE24D6.00 | There are no trades or open interest. |
---|
ETE24P6.00 | There are no trades or open interest. |
---|
ETE24D6.40 | There are no trades or open interest. |
---|
ETE24P6.40 | There are no trades or open interest. |
---|
ETE24D6.80 | There are no trades or open interest. |
---|
ETE24P6.80 | There are no trades or open interest. |
---|
ETE24D7.20 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 28, 2024 | 0.288 | -22.58 | 0 | 0 | 0 | 0 | 0.242 | 30 |
Mar 27, 2024 | 0.372 | 18.47 | 0 | 0 | 0 | 0 | 0.288 | 30 |
Mar 26, 2024 | 0.314 | -7.37 | 0 | 0 | 0 | 0 | 0.372 | 30 |
Mar 22, 2024 | 0.339 | 13.00 | 0 | 0 | 0 | 0 | 0.314 | 30 |
Mar 21, 2024 | 0.3 | -12.79 | 30 | 0.3 | 0.3 | 3 | 0.339 | 30 |
ETE24P7.20 | There are no trades or open interest. |
---|
ETE24D7.60 | There are no trades or open interest. |
---|
ETE24P7.60 | There are no trades or open interest. |
---|
ETE24D8.00 | There are no trades or open interest. |
---|
ETE24P8.00 | There are no trades or open interest. |
---|
ETE24D8.40 | There are no trades or open interest. |
---|
ETE24P8.40 | There are no trades or open interest. |
---|
ETE24D8.80 | There are no trades or open interest. |
---|
ETE24P8.80 | There are no trades or open interest. |
---|
ETE24D9.20 | There are no trades or open interest. |
---|
ETE24P9.20 | There are no trades or open interest. |
---|
ETE24D9.60 | There are no trades or open interest. |
---|
ETE24P9.60 | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar