Derivatives Historic Data

30 days closing prices

ETE24D4.80

 
There are no trades or open interest.

ETE24P4.80

 
There are no trades or open interest.

ETE24D5.20

 
There are no trades or open interest.

ETE24P5.20

 
There are no trades or open interest.

ETE24D5.60

 
There are no trades or open interest.

ETE24P5.60

 
There are no trades or open interest.

ETE24D6.00

 
There are no trades or open interest.

ETE24P6.00

 
There are no trades or open interest.

ETE24D6.40

 
There are no trades or open interest.

ETE24P6.40

 
There are no trades or open interest.

ETE24D6.80

 
There are no trades or open interest.

ETE24P6.80

 
There are no trades or open interest.

ETE24D7.20

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 28, 2024 0.288 -22.58 0 0 0 0 0.242 30
Mar 27, 2024 0.372 18.47 0 0 0 0 0.288 30
Mar 26, 2024 0.314 -7.37 0 0 0 0 0.372 30
Mar 22, 2024 0.339 13.00 0 0 0 0 0.314 30
Mar 21, 2024 0.3 -12.79 30 0.3 0.3 3 0.339 30

ETE24P7.20

 
There are no trades or open interest.

ETE24D7.60

 
There are no trades or open interest.

ETE24P7.60

 
There are no trades or open interest.

ETE24D8.00

 
There are no trades or open interest.

ETE24P8.00

 
There are no trades or open interest.

ETE24D8.40

 
There are no trades or open interest.

ETE24P8.40

 
There are no trades or open interest.

ETE24D8.80

 
There are no trades or open interest.

ETE24P8.80

 
There are no trades or open interest.

ETE24D9.20

 
There are no trades or open interest.

ETE24P9.20

 
There are no trades or open interest.

ETE24D9.60

 
There are no trades or open interest.

ETE24P9.60

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher