Derivatives Historic Data

30 days closing prices

ETEBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 16, 2024 4.88 48,700.00 963 4.88 4.88 1 7.21 50,963
Apr 15, 2024 0.01 0.00 0 0 0 0 7.374 50,000
Apr 12, 2024 0.01 0.00 0 0 0 0 7.45 50,000
Apr 11, 2024 0.01 -99.84 0 0 0 0 7.486 50,000
Apr 10, 2024 6.38 63,700.00 50,000 6.38 4.88 4 7.45 50,000
Mar 22, 2024 0.01 0.00 0 0 0 0 7.374 149
Mar 21, 2024 0.01 0.00 0 0 0 0 7.46 149
Mar 20, 2024 0.01 0.00 0 0 0 0 7.3 149
Mar 19, 2024 0.01 0.00 0 0 0 0 7.22 149
Mar 15, 2024 0.01 0.00 0 0 0 0 7.146 149
Mar 14, 2024 0.01 0.00 0 0 0 0 7 149
Mar 13, 2024 0.01 -99.81 0 0 0 0 7 149
Mar 12, 2024 5.38 53,700.00 5,994 5.38 4.88 2 6.904 6,143
Mar 11, 2024 0.01 0.00 0 0 0 0 7.014 149
Mar 8, 2024 0.01 0.00 0 0 0 0 7.03 509
Mar 7, 2024 0.01 0.00 0 0 0 0 7.3 509
Mar 6, 2024 0.01 -99.80 0 0 0 0 7.232 509
Mar 5, 2024 4.88 48,700.00 360 4.88 4.88 1 7.27 509
Mar 4, 2024 0.01 -99.80 0 0 0 0 7.21 149
Mar 1, 2024 4.88 48,700.00 149 4.88 4.88 1 7.244 149

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher