Derivatives Historic Data

30 days closing prices

EYDAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 19, 2024 0.01 0.00 0 0 0 0 5.58 845
Apr 18, 2024 0.01 0.00 0 0 0 0 5.54 845
Apr 17, 2024 0.01 0.00 0 0 0 0 5.43 845
Apr 16, 2024 0.01 0.00 0 0 0 0 5.6 845
Apr 15, 2024 0.01 0.00 0 0 0 0 5.67 845
Apr 12, 2024 0.01 0.00 0 0 0 0 5.6 845
Apr 11, 2024 0.01 0.00 0 0 0 0 5.58 845
Apr 10, 2024 0.01 0.00 0 0 0 0 5.7 845
Apr 9, 2024 0.01 0.00 0 0 0 0 5.69 845
Apr 8, 2024 0.01 0.00 0 0 0 0 5.6 845
Apr 5, 2024 0.01 0.00 0 0 0 0 5.7 845
Apr 4, 2024 0.01 0.00 0 0 0 0 5.68 845
Apr 3, 2024 0.01 0.00 0 0 0 0 5.79 845
Apr 2, 2024 0.01 0.00 0 0 0 0 5.97 845
Mar 28, 2024 0.01 0.00 0 0 0 0 5.95 845
Mar 27, 2024 0.01 0.00 0 0 0 0 5.99 845
Mar 26, 2024 0.01 0.00 0 0 0 0 5.92 845
Mar 22, 2024 0.01 0.00 0 0 0 0 5.52 845
Mar 21, 2024 0.01 0.00 0 0 0 0 5.48 845
Mar 20, 2024 0.01 0.00 0 0 0 0 5.47 845
Mar 19, 2024 0.01 0.00 0 0 0 0 5.38 845
Mar 15, 2024 0.01 0.00 0 0 0 0 5.59 845
Mar 14, 2024 0.01 0.00 0 0 0 0 5.55 845
Mar 13, 2024 0.01 0.00 0 0 0 0 5.54 845
Mar 12, 2024 0.01 0.00 0 0 0 0 5.5 845
Mar 11, 2024 0.01 0.00 0 0 0 0 5.66 845
Mar 8, 2024 0.01 0.00 0 0 0 0 5.68 845
Mar 7, 2024 0.01 0.00 0 0 0 0 5.7 845
Mar 6, 2024 0.01 0.00 0 0 0 0 5.63 845
Mar 5, 2024 0.01 0.00 0 0 0 0 5.56 845

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher