Derivatives Historic Data

30 days closing prices

OPAPBOR
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 24, 2024 0.01 -99.81 0 0 0 0 16.65 12,516
Apr 23, 2024 5.38 -15.67 7,500 5.38 4.88 2 16.64 12,516
Apr 22, 2024 6.38 63,700.00 50,000 6.38 4.88 4 16.43 55,016
Apr 19, 2024 0.01 0.00 0 0 0 0 16.15 5,016
Apr 18, 2024 0.01 0.00 0 0 0 0 16.09 5,016
Apr 17, 2024 0.01 0.00 0 0 0 0 16.09 5,016
Apr 16, 2024 0.01 0.00 0 0 0 0 16.22 5,016
Apr 15, 2024 0.01 0.00 0 0 0 0 16.3 5,016
Apr 12, 2024 0.01 0.00 0 0 0 0 16.23 5,016
Apr 11, 2024 0.01 -99.80 0 0 0 0 16.19 10,819
Apr 10, 2024 4.88 0.00 693 4.88 4.88 1 16.19 18,819
Apr 9, 2024 4.88 -9.29 1,937 4.88 4.88 1 16.11 18,126
Apr 8, 2024 5.38 53,700.00 16,189 5.38 4.88 4 16.18 16,189

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher