Derivatives Historic Data

30 days closing prices

MOH24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 18, 2024 26.32 0.92 9 26.39 26.32 4 26.29 393
Apr 17, 2024 26.08 0.31 20 26.15 25.91 6 26.27 390
Apr 16, 2024 26 -1.85 29 26.23 25.91 15 25.97 391
Apr 15, 2024 26.49 -0.38 27 26.71 26.49 12 26.43 399
Apr 12, 2024 26.59 -2.39 26 26.83 26.59 6 26.59 415
Apr 11, 2024 27.24 1.57 58 27.24 26.8 8 27.14 439
Apr 10, 2024 26.82 -0.15 29 26.94 26.78 8 26.86 446
Apr 9, 2024 26.86 -0.70 28 27.1 26.86 5 26.86 428
Apr 8, 2024 27.05 -1.64 84 27.43 26.92 20 27.03 403
Apr 5, 2024 27.5 2.73 12 27.5 26.64 4 27.21 340
Apr 4, 2024 26.77 -0.82 53 27.3 26.68 14 26.93 346
Apr 3, 2024 26.99 -1.10 24 27.58 26.99 14 27.13 362
Apr 2, 2024 27.29 -0.29 77 27.71 27.25 15 27.73 359
Mar 28, 2024 27.37 0.07 0 0 0 0 27.75 386
Mar 27, 2024 27.35 -1.48 13 27.43 27.35 4 27.37 386
Mar 26, 2024 27.76 0.43 13 27.76 27.7 3 27.75 375
Mar 22, 2024 27.64 1.21 19 27.69 27.37 9 28.29 382
Mar 21, 2024 27.31 1.15 14 27.31 27.23 5 28.06 370
Mar 20, 2024 27 1.01 1 27 27 1 27.42 369
Mar 19, 2024 26.73 -3.68 11 27.04 26.73 11 27.11 370
Mar 15, 2024 27.75 0.04 72 27.97 27.47 11 27.75 371
Mar 14, 2024 27.74 3.97 55 27.74 26.95 12 27.54 347
Mar 13, 2024 26.68 -0.85 115 27.15 26.52 22 26.68 331
Mar 12, 2024 26.91 -0.33 168 27.19 26.88 8 26.91 227
Mar 11, 2024 27 -3.50 57 27.9 27 12 26.58 59
Mar 8, 2024 27.98 2.87 4 27.99 27.97 4 27.99 4
Mar 7, 2024 27.2 -1.81 0 0 0 0 27.71 3
Mar 6, 2024 27.7 0.47 3 27.7 27.7 1 27.2 3

MOH24I

 		 There are no trades or open interest.

MOH24L

 		 There are no trades or open interest.

MOH25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher