Derivatives Historic Data

30 days closing prices

MOH24L
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 4, 2024 20.55 2.34 167 20.55 20.05 48 20.54 6,617
Dec 3, 2024 20.08 -0.40 167 20.29 19.9 33 20.06 6,676
Dec 2, 2024 20.16 2.44 312 20.24 19.76 62 20.17 6,728
Nov 29, 2024 19.68 0.15 156 19.75 19.59 25 19.68 6,801
Nov 28, 2024 19.65 1.34 179 19.75 19.39 31 19.65 6,927
Nov 27, 2024 19.39 -0.62 166 19.47 19.2 23 19.35 7,060
Nov 26, 2024 19.51 0.26 32 19.53 19.46 11 19.48 6,934
Nov 25, 2024 19.46 0.46 42 19.62 19.4 19 19.46 6,910
Nov 22, 2024 19.37 -0.05 50 19.45 19.09 16 19.31 6,920
Nov 21, 2024 19.38 0.05 105 19.39 18.96 25 19.43 6,919
Nov 20, 2024 19.37 0.62 78 19.43 19.26 23 19.36 6,931
Nov 19, 2024 19.25 -1.89 520 19.63 19.04 88 19.21 6,935
Nov 18, 2024 19.62 -0.10 28 19.75 19.56 14 19.57 7,341
Nov 15, 2024 19.64 -0.91 242 19.85 19.64 41 19.65 7,362
Nov 14, 2024 19.82 1.48 209 19.97 19.79 32 19.82 7,238
Nov 13, 2024 19.53 -2.35 335 19.96 19.53 71 19.61 7,411
Nov 12, 2024 20 -0.35 432 20.12 19.88 60 19.9 7,125
Nov 11, 2024 20.07 0.85 148 20.13 19.99 40 20.04 6,917
Nov 8, 2024 19.9 0.91 68 19.96 19.84 11 19.9 6,886
Nov 7, 2024 19.72 0.41 39 19.72 19.57 11 19.82 6,841
Nov 6, 2024 19.64 0.26 221 19.97 19.64 45 19.66 6,805
Nov 5, 2024 19.59 -0.05 31 19.83 19.59 10 19.65 6,691
Nov 4, 2024 19.6 -0.20 69 19.72 19.57 17 19.6 6,683
Nov 1, 2024 19.64 -0.30 187 19.87 19.58 40 19.74 6,631
Oct 31, 2024 19.7 1.08 470 20 19.52 91 19.79 6,454
Oct 30, 2024 19.49 -3.94 320 20.34 19.3 76 19.48 6,469
Oct 29, 2024 20.29 1.65 66 20.29 20.15 30 20.27 6,501
Oct 25, 2024 19.96 -3.06 243 20.43 19.96 66 20.04 6,529
Oct 24, 2024 20.59 -0.29 80 20.68 20.37 24 20.51 6,556
Oct 23, 2024 20.65 -0.29 91 20.71 20.52 25 20.54 6,530

MOH25C
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Dec 4, 2024 20.45 0.74 70 20.45 20 16 20.48 151
Dec 3, 2024 20.3 0.74 48 20.3 19.88 9 20.08 82
Dec 2, 2024 20.15 1.97 1 20.15 20.15 1 20.28 35
Nov 29, 2024 19.76 0.82 4 19.76 19.76 1 19.72 34
Nov 28, 2024 19.6 -2.83 11 19.7 19.6 5 19.69 30
Nov 27, 2024 20.17 0.10 0 0 0 0 20.04 19
Nov 26, 2024 20.15 0.80 0 0 0 0 20.17 19
Nov 25, 2024 19.99 -0.60 0 0 0 0 20.15 19
Nov 22, 2024 20.11 0.35 0 0 0 0 19.99 19
Nov 21, 2024 20.04 0.80 0 0 0 0 20.11 19
Nov 20, 2024 19.88 -1.83 0 0 0 0 20.04 19
Nov 19, 2024 20.25 -0.39 0 0 0 0 19.88 19
Nov 18, 2024 20.33 -0.34 0 0 0 0 20.25 19
Nov 15, 2024 20.4 1.14 15 20.4 20.4 1 20.33 19
Nov 14, 2024 20.17 -1.47 0 0 0 0 20.39 4
Nov 13, 2024 20.47 -0.68 0 0 0 0 20.17 4
Nov 12, 2024 20.61 0.05 0 0 0 0 20.47 4
Nov 11, 2024 20.6 3.78 4 20.6 20.6 3 20.61 4

MOH25F

 		 There are no trades or open interest.

MOH25I

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher