Derivatives Historic Data

30 days closing prices

PPC20I

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 8, 2020 3.6 0.00 587 3.61 3.58 53 3.6 10,525
Jul 7, 2020 3.6 -2.44 632 3.74 3.54 106 3.58 10,369
Jul 6, 2020 3.69 -0.27 477 3.77 3.67 92 3.68 10,366
Jul 3, 2020 3.7 0.82 451 3.7 3.64 63 3.68 10,495
Jul 2, 2020 3.67 5.76 937 3.69 3.49 140 3.68 10,386
Jul 1, 2020 3.47 1.17 941 3.53 3.42 135 3.47 10,700
Jun 30, 2020 3.43 1.78 715 3.45 3.35 108 3.42 11,123
Jun 29, 2020 3.37 -2.88 1,794 3.5 3.33 284 3.36 11,310
Jun 26, 2020 3.47 -4.67 719 3.65 3.46 123 3.51 11,108
Jun 25, 2020 3.64 0.00 1,003 3.66 3.6 125 3.6 11,079
Jun 24, 2020 3.64 -1.62 1,184 3.75 3.63 155 3.66 10,774
Jun 23, 2020 3.7 2.78 285 3.71 3.65 59 3.7 10,477
Jun 22, 2020 3.6 -1.37 505 3.71 3.6 93 3.65 10,510
Jun 19, 2020 3.65 0.83 2,279 3.74 3.59 160 3.65 10,436
Jun 18, 2020 3.62 -2.16 1,545 3.74 3.62 135 3.64 8,654
Jun 17, 2020 3.7 0.27 2,311 3.777 3.64 179 3.73 7,218
Jun 16, 2020 3.69 9.50 4,016 3.69 3.44 265 3.65 5,556
Jun 15, 2020 3.37 0.60 1,063 3.37 3.26 106 3.34 1,817
Jun 12, 2020 3.35 2.76 306 3.38 3.24 45 3.35 836
Jun 11, 2020 3.26 -4.40 287 3.37 3.25 53 3.28 658
Jun 10, 2020 3.41 -4.75 233 3.62 3.41 43 3.43 392
Jun 9, 2020 3.58 -1.38 107 3.63 3.56 8 3.58 211
Jun 5, 2020 3.63 5.22 24 3.63 3.54 8 3.62 106
Jun 4, 2020 3.45 -2.82 32 3.53 3.45 9 3.52 90
Jun 3, 2020 3.55 -1.66 12 3.56 3.53 5 3.54 67
Jun 2, 2020 3.61 1.69 36 3.63 3.51 8 3.62 60
Jun 1, 2020 3.55 1.43 3 3.55 3.5 3 3.52 43
May 29, 2020 3.5 12.18 15 3.5 3.39 14 3.43 40
May 28, 2020 3.12 0.32 9 3.16 3.12 3 3.26 34
May 27, 2020 3.11 0.00 21 3.18 3.11 7 3.14 27

PPC20L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Jul 8, 2020 3.61 0.28 0 0 0 0 3.63 4
Jul 7, 2020 3.6 -3.23 1 3.6 3.6 1 3.61 4
Jul 6, 2020 3.72 1.09 0 0 0 0 3.68 5
Jul 3, 2020 3.68 5.14 1 3.68 3.68 1 3.68 5
Jul 2, 2020 3.5 -1.13 0 0 0 0 3.71 4
Jul 1, 2020 3.54 5.36 4 3.54 3.54 1 3.5 4
Jun 30, 2020 3.36 -3.72 0 0 0 0 3.49 4
Jun 29, 2020 3.49 -3.06 0 0 0 0 3.43 4
Jun 26, 2020 3.6 -2.44 4 3.6 3.6 1 3.58 4

PPC21C

 
There are no trades or open interest.

PPC21F

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher