Derivatives Historic Data

30 days closing prices

PPC19L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 11, 2019 3.11 5.78 1,763 3.11 2.99 185 3.1 13,134
Oct 10, 2019 2.94 0.34 906 2.98 2.92 114 2.96 13,484
Oct 9, 2019 2.93 2.81 547 2.96 2.87 108 2.94 13,866
Oct 8, 2019 2.85 -3.72 1,400 2.98 2.85 123 2.87 13,998
Oct 7, 2019 2.96 1.72 874 2.98 2.93 124 2.98 14,188
Oct 4, 2019 2.91 1.75 984 2.92 2.84 123 2.9 14,498
Oct 3, 2019 2.86 -3.38 2,570 3 2.85 321 2.88 14,270
Oct 2, 2019 2.96 -4.82 3,045 3.11 2.96 335 2.98 14,254
Oct 1, 2019 3.11 -0.96 437 3.16 3.11 91 3.16 15,143
Sep 30, 2019 3.14 -2.79 1,004 3.23 3.12 133 3.15 15,270
Sep 27, 2019 3.23 2.87 2,270 3.28 3.13 342 3.25 15,029
Sep 26, 2019 3.14 1.95 1,956 3.17 3.06 292 3.15 15,389
Sep 25, 2019 3.08 4.76 3,175 3.08 2.9 504 3.07 16,003
Sep 24, 2019 2.94 -0.68 2,045 2.96 2.84 242 2.92 16,654
Sep 23, 2019 2.96 0.00 1,037 3 2.94 164 2.93 16,742
Sep 20, 2019 2.96 1.02 1,648 2.96 2.9 118 2.93 16,496
Sep 19, 2019 2.93 -0.68 4,175 3 2.911 183 2.95 15,190
Sep 18, 2019 2.95 5.36 2,864 2.981 2.785 225 2.94 11,436
Sep 17, 2019 2.8 -1.06 3,178 2.87 2.662 103 2.82 9,010
Sep 16, 2019 2.83 0.35 3,053 2.89 2.73 129 2.84 5,934
Sep 13, 2019 2.82 -0.35 1,519 2.85 2.79 57 2.83 3,135
Sep 12, 2019 2.83 -0.70 866 2.885 2.81 41 2.83 1,672
Sep 11, 2019 2.85 0.71 319 2.9 2.77 57 2.85 1,007
Sep 10, 2019 2.83 -2.41 614 2.98 2.8 69 2.8 748
Sep 9, 2019 2.9 -5.23 175 3.02 2.9 20 2.9 222
Sep 6, 2019 3.06 0.00 5 3.09 3.06 2 3.07 60
Sep 5, 2019 3.06 0.66 39 3.1 3.06 7 3.08 58
Sep 4, 2019 3.04 -1.62 34 3.1 3.02 10 3.03 34
Sep 3, 2019 3.09 1.31 3 3.09 3.08 3 3.07 9
Sep 2, 2019 3.05 3.04 4 3.05 3.05 1 3.13 7

PPC20C

 
There are no trades or open interest.

PPC20F

 
There are no trades or open interest.

PPC20I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher