Derivatives Historic Data

30 days closing prices

PPC19L

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Nov 20, 2019 3.15 -0.94 360 3.2 3.15 61 3.18 15,892
Nov 19, 2019 3.18 0.95 435 3.2 3.14 58 3.18 16,017
Nov 18, 2019 3.15 -1.25 1,226 3.25 3.14 147 3.15 16,070
Nov 15, 2019 3.19 0.00 805 3.25 3.17 109 3.19 15,563
Nov 14, 2019 3.19 1.27 756 3.2 3.12 122 3.2 15,180
Nov 13, 2019 3.15 1.29 643 3.16 3.07 80 3.13 15,030
Nov 12, 2019 3.11 1.30 231 3.13 3.08 47 3.13 15,259
Nov 11, 2019 3.07 -0.32 636 3.1 3.05 73 3.08 15,190
Nov 8, 2019 3.08 -1.28 192 3.12 3.08 34 3.08 15,192
Nov 7, 2019 3.12 0.97 671 3.15 3.07 119 3.11 15,099
Nov 6, 2019 3.09 0.65 704 3.13 3.05 114 3.1 14,750
Nov 5, 2019 3.07 -2.85 1,181 3.16 3.03 191 3.1 14,464
Nov 4, 2019 3.16 -0.63 844 3.23 3.15 133 3.2 15,089
Nov 1, 2019 3.18 0.00 915 3.24 3.17 172 3.18 15,179
Oct 31, 2019 3.18 2.91 862 3.19 3.08 157 3.18 15,503
Oct 30, 2019 3.09 -0.32 440 3.11 3.07 66 3.08 15,247
Oct 29, 2019 3.1 0.98 594 3.12 3.05 77 3.1 14,886
Oct 25, 2019 3.07 0.33 209 3.07 3.03 45 3.07 14,870
Oct 24, 2019 3.06 -0.33 375 3.13 3.06 68 3.08 14,889
Oct 23, 2019 3.07 -0.97 318 3.13 3.06 71 3.09 14,644
Oct 22, 2019 3.1 1.31 692 3.13 3.06 123 3.13 14,398
Oct 21, 2019 3.06 0.99 190 3.1 3.05 39 3.08 14,279
Oct 18, 2019 3.03 0.66 352 3.04 2.99 46 3.06 14,265
Oct 17, 2019 3.01 0.00 297 3.06 2.98 54 3.02 14,379
Oct 16, 2019 3.01 -2.59 595 3.07 2.99 92 3.02 14,264
Oct 15, 2019 3.09 1.64 1,382 3.16 3.06 154 3.07 14,000
Oct 14, 2019 3.04 -2.25 777 3.1 3.01 103 3.02 13,691
Oct 11, 2019 3.11 5.78 1,763 3.11 2.99 185 3.1 13,134
Oct 10, 2019 2.94 0.34 906 2.98 2.92 114 2.96 13,484
Oct 9, 2019 2.93 2.81 547 2.96 2.87 108 2.94 13,866

PPC20C

 
There are no trades or open interest.

PPC20F

 
There are no trades or open interest.

PPC20I

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher