Derivatives Historic Data

PPC

30 days closing prices

PPC24D8.40	There are no trades or open interest.

PPC24P8.40	There are no trades or open interest.

PPC24D8.80	There are no trades or open interest.

PPC24P8.80	There are no trades or open interest.

PPC24D9.20	There are no trades or open interest.

PPC24P9.20	There are no trades or open interest.

PPC24D9.60	There are no trades or open interest.

PPC24P9.60	There are no trades or open interest.

PPC24D10.00	There are no trades or open interest.

PPC24P10.00	There are no trades or open interest.

PPC24D11.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Apr 16, 2024	0.395	-42.75	0	0	0	0	0.123	16
Apr 15, 2024	0.69	-33.01	0	0	0	0	0.395	16
Apr 12, 2024	1.03	1.98	0	0	0	0	0.69	16
Apr 11, 2024	1.01	8.84	0	0	0	0	1.03	16
Apr 10, 2024	0.928	1.42	0	0	0	0	1.01	16
Apr 9, 2024	0.915	88.66	0	0	0	0	0.928	16
Apr 8, 2024	0.485	-7.27	0	0	0	0	0.915	16
Apr 5, 2024	0.523	21.91	0	0	0	0	0.485	16
Apr 4, 2024	0.429	-9.49	0	0	0	0	0.523	16
Apr 3, 2024	0.474	-36.46	0	0	0	0	0.429	16
Apr 2, 2024	0.746	20.13	0	0	0	0	0.474	16
Mar 28, 2024	0.621	-10.65	0	0	0	0	0.746	16
Mar 27, 2024	0.695	-11.35	0	0	0	0	0.621	16
Mar 26, 2024	0.784	-21.60	16	0.784	0.766	2	0.695	16

PPC24P11.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Apr 16, 2024	0.073	30.36	0	0	0	0	0.211	52
Apr 15, 2024	0.056	1,300.00	0	0	0	0	0.073	52
Apr 12, 2024	0.004	-42.86	0	0	0	0	0.056	52
Apr 11, 2024	0.007	-41.67	0	0	0	0	0.004	52
Apr 10, 2024	0.012	-33.33	0	0	0	0	0.007	52
Apr 9, 2024	0.018	-85.83	0	0	0	0	0.012	52
Apr 8, 2024	0.127	11.40	0	0	0	0	0.018	52
Apr 5, 2024	0.114	-32.94	0	0	0	0	0.127	52
Apr 4, 2024	0.17	10.39	0	0	0	0	0.114	52
Apr 3, 2024	0.154	49.51	0	0	0	0	0.17	52
Apr 2, 2024	0.103	-29.93	0	0	0	0	0.154	52
Mar 28, 2024	0.147	12.21	0	0	0	0	0.103	52
Mar 27, 2024	0.131	45.56	0	0	0	0	0.147	52
Mar 26, 2024	0.09	4.65	0	0	0	0	0.131	52
Mar 22, 2024	0.086	-53.01	0	0	0	0	0.09	52
Mar 21, 2024	0.183	47.58	0	0	0	0	0.086	52
Mar 20, 2024	0.124	-33.69	42	0.199	0.124	6	0.183	52
Mar 19, 2024	0.187	-36.61	0	0	0	0	0.224	10
Mar 15, 2024	0.295	1.72	0	0	0	0	0.187	10
Mar 14, 2024	0.29	-11.04	0	0	0	0	0.295	10
Mar 13, 2024	0.326	-0.61	0	0	0	0	0.29	10
Mar 12, 2024	0.328	41.38	0	0	0	0	0.326	10
Mar 11, 2024	0.232	21.47	0	0	0	0	0.328	10
Mar 8, 2024	0.191	-13.18	0	0	0	0	0.232	10
Mar 7, 2024	0.22	-13.04	0	0	0	0	0.191	10
Mar 6, 2024	0.253	16.59	0	0	0	0	0.22	10
Mar 5, 2024	0.217	10.15	0	0	0	0	0.253	10
Mar 4, 2024	0.197	10.06	0	0	0	0	0.217	10
Mar 1, 2024	0.179	-15.57	0	0	0	0	0.197	10
Feb 29, 2024	0.212	-9.40	5	0.212	0.212	1	0.179	10

PPC24D12.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Apr 16, 2024	0.02	-83.87	0	0	0	0	0.001	21
Apr 15, 2024	0.124	-45.13	0	0	0	0	0.02	21
Apr 12, 2024	0.226	-1.31	0	0	0	0	0.124	21
Apr 11, 2024	0.229	27.22	0	0	0	0	0.226	21
Apr 10, 2024	0.18	-12.20	5	0.18	0.18	1	0.229	21
Apr 9, 2024	0.205	197.10	0	0	0	0	0.196	21
Apr 8, 2024	0.069	-13.75	0	0	0	0	0.205	21
Apr 5, 2024	0.08	33.33	0	0	0	0	0.069	21
Apr 4, 2024	0.06	-17.81	0	0	0	0	0.08	21
Apr 3, 2024	0.073	-62.76	0	0	0	0	0.06	21
Apr 2, 2024	0.196	34.25	0	0	0	0	0.073	21
Mar 28, 2024	0.146	-18.89	0	0	0	0	0.196	21
Mar 27, 2024	0.18	-45.45	0	0	0	0	0.146	21
Mar 26, 2024	0.33	-8.33	0	0	0	0	0.18	21
Mar 22, 2024	0.36	71.43	0	0	0	0	0.33	21
Mar 21, 2024	0.21	14.13	0	0	0	0	0.36	21
Mar 20, 2024	0.184	-48.02	21	0.192	0.184	3	0.21	21
Mar 19, 2024	0.354	7.27	0	0	0	0	0.254	2
Mar 15, 2024	0.33	27.91	2	0.33	0.33	1	0.354	2

PPC24P12.00	There are no trades or open interest.

PPC24D13.00
Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
Apr 16, 2024	0.001	-83.33	0	0	0	0	0.001	5
Apr 15, 2024	0.006	-33.33	0	0	0	0	0.001	5
Apr 12, 2024	0.009	-18.18	0	0	0	0	0.006	5
Apr 11, 2024	0.011	22.22	0	0	0	0	0.009	5
Apr 10, 2024	0.009	-25.00	0	0	0	0	0.011	5
Apr 9, 2024	0.012	300.00	0	0	0	0	0.009	5
Apr 8, 2024	0.003	-25.00	0	0	0	0	0.012	5
Apr 5, 2024	0.004	33.33	0	0	0	0	0.003	5
Apr 4, 2024	0.003	-25.00	0	0	0	0	0.004	5
Apr 3, 2024	0.004	-84.00	0	0	0	0	0.003	5
Apr 2, 2024	0.025	47.06	0	0	0	0	0.004	5
Mar 28, 2024	0.017	-32.00	0	0	0	0	0.025	5
Mar 27, 2024	0.025	-62.69	0	0	0	0	0.017	5
Mar 26, 2024	0.067	-16.25	0	0	0	0	0.025	5
Mar 22, 2024	0.08	110.53	0	0	0	0	0.067	5
Mar 21, 2024	0.038	-36.67	0	0	0	0	0.08	5
Mar 20, 2024	0.06	-41.18	0	0	0	0	0.038	5
Mar 19, 2024	0.102	64.52	0	0	0	0	0.06	5
Mar 15, 2024	0.062	-10.14	0	0	0	0	0.102	5
Mar 14, 2024	0.069	25.45	0	0	0	0	0.062	5
Mar 13, 2024	0.055	-6.78	0	0	0	0	0.069	5
Mar 12, 2024	0.059	-56.62	0	0	0	0	0.055	5
Mar 11, 2024	0.136	-20.93	0	0	0	0	0.059	5
Mar 8, 2024	0.172	10.26	0	0	0	0	0.136	5
Mar 7, 2024	0.156	7.59	0	0	0	0	0.172	5
Mar 6, 2024	0.145	-15.20	0	0	0	0	0.156	5
Mar 5, 2024	0.171	-20.83	0	0	0	0	0.145	5
Mar 4, 2024	0.216	-17.56	0	0	0	0	0.171	5
Mar 1, 2024	0.262	24.76	0	0	0	0	0.216	5
Feb 29, 2024	0.21	0.96	0	0	0	0	0.262	5

PPC24P13.00	There are no trades or open interest.

PPC24D14.00	There are no trades or open interest.

PPC24P14.00	There are no trades or open interest.

PPC24D15.00	There are no trades or open interest.

PPC24P15.00	There are no trades or open interest.

PPC24D16.00	There are no trades or open interest.

PPC24P16.00	There are no trades or open interest.

PPC24D17.00	There are no trades or open interest.

PPC24P17.00	There are no trades or open interest.

PPC24D18.00	There are no trades or open interest.

PPC24P18.00	There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Login

PPC

30 days closing prices

PPC24D8.40

PPC24P8.40

PPC24D8.80

PPC24P8.80

PPC24D9.20

PPC24P9.20

PPC24D9.60

PPC24P9.60

PPC24D10.00

PPC24P10.00

PPC24D11.00

PPC24P11.00

PPC24D12.00

PPC24P12.00

PPC24D13.00

PPC24P13.00

PPC24D14.00

PPC24P14.00

PPC24D15.00

PPC24P15.00

PPC24D16.00

PPC24P16.00

PPC24D17.00

PPC24P17.00

PPC24D18.00

PPC24P18.00

New Listings Prospectuses

Laws and Regulations

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

Resolution No. 24 as ammended on 22022024

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 26092023

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

Resolution 18 Price list 18122023

Resolution 39 Futures Contracts on the MSCI Greece Rebased Index 14122023

Links

Market

RIGHT

Composite index

values with 15-min delay

Cookies Policy

Athens Exchange Group