Derivatives Historic Data

30 days closing prices

PPC19J1.60

 
There are no trades or open interest.

PPC19V1.60

 
There are no trades or open interest.

PPC19J1.70

 
There are no trades or open interest.

PPC19V1.70

 
There are no trades or open interest.

PPC19J1.80

 
There are no trades or open interest.

PPC19V1.80

 
There are no trades or open interest.

PPC19J1.90

 
There are no trades or open interest.

PPC19V1.90

 
There are no trades or open interest.

PPC19J2.00

 
There are no trades or open interest.

PPC19V2.00

 
There are no trades or open interest.

PPC19J2.20

 
There are no trades or open interest.

PPC19V2.20

 
There are no trades or open interest.

PPC19J2.40

 
There are no trades or open interest.

PPC19V2.40

 
There are no trades or open interest.

PPC19J2.60

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 14, 2019 0.503 43.71 0 0 0 0 0.421 20
Oct 11, 2019 0.35 4.79 0 0 0 0 0.503 20
Oct 10, 2019 0.334 25.09 0 0 0 0 0.35 20
Oct 9, 2019 0.267 -26.24 0 0 0 0 0.334 20
Oct 8, 2019 0.362 13.13 0 0 0 0 0.267 20
Oct 7, 2019 0.32 8.84 0 0 0 0 0.362 20
Oct 4, 2019 0.294 -22.43 0 0 0 0 0.32 20
Oct 3, 2019 0.379 -31.96 0 0 0 0 0.294 20
Oct 2, 2019 0.557 1.64 0 0 0 0 0.379 20
Oct 1, 2019 0.548 -12.88 0 0 0 0 0.557 20
Sep 30, 2019 0.629 14.78 0 0 0 0 0.548 20
Sep 27, 2019 0.548 7.45 0 0 0 0 0.629 20
Sep 26, 2019 0.51 37.47 10 0.51 0.51 1 0.548 20
Sep 25, 2019 0.371 -1.85 0 0 0 0 0.488 20
Sep 24, 2019 0.378 -4.79 0 0 0 0 0.371 20
Sep 23, 2019 0.397 2.58 0 0 0 0 0.378 20
Sep 20, 2019 0.387 -6.52 0 0 0 0 0.397 20
Sep 19, 2019 0.414 31.85 0 0 0 0 0.387 20
Sep 18, 2019 0.314 -5.71 0 0 0 0 0.414 20
Sep 17, 2019 0.333 1.22 0 0 0 0 0.314 20
Sep 16, 2019 0.329 -2.08 0 0 0 0 0.333 20
Sep 13, 2019 0.336 -8.94 0 0 0 0 0.329 20
Sep 12, 2019 0.369 8.21 0 0 0 0 0.336 20
Sep 11, 2019 0.341 -19.58 0 0 0 0 0.369 20
Sep 10, 2019 0.424 -23.60 0 0 0 0 0.341 20
Sep 9, 2019 0.555 -0.54 0 0 0 0 0.424 20
Sep 6, 2019 0.558 5.88 0 0 0 0 0.555 20
Sep 5, 2019 0.527 -3.30 0 0 0 0 0.558 20
Sep 4, 2019 0.545 -6.84 0 0 0 0 0.527 20
Sep 3, 2019 0.585 62.05 0 0 0 0 0.545 20

PPC19V2.60

 
There are no trades or open interest.

PPC19J2.80

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 6, 2019 0.365 -8.06 4 0.365 0.365 1 0.421 0
Sep 5, 2019 0.397 -4.34 0 0 0 0 0.424 4
Sep 4, 2019 0.415 -8.19 0 0 0 0 0.397 4
Sep 3, 2019 0.452 72.52 0 0 0 0 0.415 4
Sep 2, 2019 0.262 -6.43 0 0 0 0 0.452 4
Aug 30, 2019 0.28 4.09 0 0 0 0 0.262 4
Aug 29, 2019 0.269 26.89 0 0 0 0 0.28 4
Aug 28, 2019 0.212 -0.47 0 0 0 0 0.269 4
Aug 27, 2019 0.213 -6.58 0 0 0 0 0.212 4
Aug 26, 2019 0.228 -21.38 0 0 0 0 0.213 4
Aug 23, 2019 0.29 31.22 4 0.29 0.29 1 0.228 4

PPC19V2.80

 
There are no trades or open interest.

PPC19J3.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Sep 27, 2019 0.32 53.85 1 0.32 0.32 1 0.29 0
Sep 26, 2019 0.208 46.48 0 0 0 0 0.241 1
Sep 25, 2019 0.142 18.33 0 0 0 0 0.208 1
Sep 24, 2019 0.12 -32.96 1 0.12 0.12 1 0.142 1
Sep 11, 2019 0.135 -37.21 5 0.135 0.135 1 0.175 0
Sep 10, 2019 0.215 10.26 0 0 0 0 0.163 5
Sep 9, 2019 0.195 -38.10 100 0.2 0.195 3 0.215 5
Sep 6, 2019 0.315 7.88 0 0 0 0 0.311 105
Sep 5, 2019 0.292 -4.89 0 0 0 0 0.315 105
Sep 4, 2019 0.307 -10.23 0 0 0 0 0.292 105
Sep 3, 2019 0.342 84.86 0 0 0 0 0.307 105
Sep 2, 2019 0.185 -7.96 0 0 0 0 0.342 105
Aug 30, 2019 0.201 4.69 0 0 0 0 0.185 105
Aug 29, 2019 0.192 29.73 0 0 0 0 0.201 105
Aug 28, 2019 0.148 -0.67 0 0 0 0 0.192 105
Aug 27, 2019 0.149 -8.59 0 0 0 0 0.148 105
Aug 26, 2019 0.163 -18.50 0 0 0 0 0.149 105
Aug 23, 2019 0.2 27.39 5 0.2 0.2 1 0.163 105
Aug 22, 2019 0.157 11.35 0 0 0 0 0.211 100
Aug 21, 2019 0.141 -17.06 0 0 0 0 0.157 100
Aug 20, 2019 0.17 30.77 30 0.17 0.17 1 0.141 100
Aug 19, 2019 0.13 14.04 70 0.14 0.13 3 0.128 70

PPC19V3.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 14, 2019 0.066 -52.17 0 0 0 0 0.072 10
Oct 11, 2019 0.138 -9.80 0 0 0 0 0.066 10
Oct 10, 2019 0.153 -26.44 0 0 0 0 0.138 10
Oct 9, 2019 0.208 50.72 0 0 0 0 0.153 10
Oct 8, 2019 0.138 -28.13 0 0 0 0 0.208 10
Oct 7, 2019 0.192 -9.00 0 0 0 0 0.138 10
Oct 4, 2019 0.211 40.67 0 0 0 0 0.192 10
Oct 3, 2019 0.15 117.39 0 0 0 0 0.211 10
Oct 2, 2019 0.069 -10.39 0 0 0 0 0.15 10
Oct 1, 2019 0.077 14.93 0 0 0 0 0.069 10
Sep 30, 2019 0.067 -37.96 0 0 0 0 0.077 10
Sep 27, 2019 0.108 12.50 0 0 0 0 0.067 10
Sep 26, 2019 0.096 -58.08 5 0.096 0.096 1 0.108 10
Sep 25, 2019 0.229 11.71 0 0 0 0 0.144 5
Sep 24, 2019 0.205 -22.35 5 0.205 0.205 1 0.229 5

PPC19J3.20

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 14, 2019 0.07 180.00 0 0 0 0 0.023 5
Oct 11, 2019 0.025 0.00 0 0 0 0 0.07 5
Oct 10, 2019 0.025 66.67 0 0 0 0 0.025 5
Oct 9, 2019 0.015 -51.61 0 0 0 0 0.025 5
Oct 8, 2019 0.031 -6.06 0 0 0 0 0.015 5
Oct 7, 2019 0.033 17.86 0 0 0 0 0.031 5
Oct 4, 2019 0.028 -41.67 0 0 0 0 0.033 5
Oct 3, 2019 0.048 -57.89 0 0 0 0 0.028 5
Oct 2, 2019 0.114 -0.87 0 0 0 0 0.048 5
Oct 1, 2019 0.115 -32.75 0 0 0 0 0.114 5
Sep 30, 2019 0.171 21.28 0 0 0 0 0.115 5
Sep 27, 2019 0.141 24.78 0 0 0 0 0.171 5
Sep 26, 2019 0.113 44.87 5 0.113 0.113 1 0.141 5

PPC19V3.20

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 14, 2019 0.169 -40.49 0 0 0 0 0.202 20
Oct 11, 2019 0.284 -6.27 0 0 0 0 0.169 20
Oct 10, 2019 0.303 -18.98 0 0 0 0 0.284 20
Oct 9, 2019 0.374 34.05 0 0 0 0 0.303 20
Oct 8, 2019 0.279 -18.18 0 0 0 0 0.374 20
Oct 7, 2019 0.341 -6.83 0 0 0 0 0.279 20
Oct 4, 2019 0.366 28.42 0 0 0 0 0.341 20
Oct 3, 2019 0.285 77.02 0 0 0 0 0.366 20
Oct 2, 2019 0.161 -6.40 0 0 0 0 0.285 20
Oct 1, 2019 0.172 16.22 0 0 0 0 0.161 20
Sep 30, 2019 0.148 -28.85 0 0 0 0 0.172 20
Sep 27, 2019 0.208 -0.95 0 0 0 0 0.148 20
Sep 26, 2019 0.21 -31.60 15 0.22 0.2 4 0.208 20
Sep 25, 2019 0.307 -17.69 5 0.307 0.307 1 0.255 5

PPC19J3.40

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Oct 14, 2019 0.023 283.33 0 0 0 0 0.003 15
Oct 11, 2019 0.006 0.00 0 0 0 0 0.023 15
Oct 10, 2019 0.006 50.00 0 0 0 0 0.006 15
Oct 9, 2019 0.004 -55.56 0 0 0 0 0.006 15
Oct 8, 2019 0.009 -18.18 0 0 0 0 0.004 15
Oct 7, 2019 0.011 22.22 0 0 0 0 0.009 15
Oct 4, 2019 0.009 -47.06 0 0 0 0 0.011 15
Oct 3, 2019 0.017 -66.00 0 0 0 0 0.009 15
Oct 2, 2019 0.05 -3.85 0 0 0 0 0.017 15
Oct 1, 2019 0.052 -42.86 0 0 0 0 0.05 15
Sep 30, 2019 0.091 21.33 0 0 0 0 0.052 15
Sep 27, 2019 0.075 53.06 0 0 0 0 0.091 15
Sep 26, 2019 0.049 19.51 10 0.05 0.049 2 0.075 15
Sep 25, 2019 0.041 -14.58 0 0 0 0 0.064 5
Sep 24, 2019 0.048 -26.15 0 0 0 0 0.041 5
Sep 23, 2019 0.065 0.00 0 0 0 0 0.048 5
Sep 20, 2019 0.065 -16.67 0 0 0 0 0.065 5
Sep 19, 2019 0.078 62.50 0 0 0 0 0.065 5
Sep 18, 2019 0.048 -12.73 0 0 0 0 0.078 5
Sep 17, 2019 0.055 -6.78 0 0 0 0 0.048 5
Sep 16, 2019 0.059 -3.28 0 0 0 0 0.055 5
Sep 13, 2019 0.061 -16.44 0 0 0 0 0.059 5
Sep 12, 2019 0.073 5.80 0 0 0 0 0.061 5
Sep 11, 2019 0.069 -28.87 0 0 0 0 0.073 5
Sep 10, 2019 0.097 -38.61 0 0 0 0 0.069 5
Sep 9, 2019 0.158 30.58 0 0 0 0 0.097 5
Sep 6, 2019 0.121 -17.69 5 0.121 0.121 1 0.158 5

PPC19V3.40

 
There are no trades or open interest.

PPC19J3.60

 
There are no trades or open interest.

PPC19V3.60

 
There are no trades or open interest.

PPC19J3.80

 
There are no trades or open interest.

PPC19V3.80

 
There are no trades or open interest.

PPC19J4.00

 
There are no trades or open interest.

PPC19V4.00

 
There are no trades or open interest.

PPC19J4.40

 
There are no trades or open interest.

PPC19V4.40

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher