Derivatives Historic Data
30 days closing prices
PPC24D8.40 | There are no trades or open interest. |
---|
PPC24P8.40 | There are no trades or open interest. |
---|
PPC24D8.80 | There are no trades or open interest. |
---|
PPC24P8.80 | There are no trades or open interest. |
---|
PPC24D9.20 | There are no trades or open interest. |
---|
PPC24P9.20 | There are no trades or open interest. |
---|
PPC24D9.60 | There are no trades or open interest. |
---|
PPC24P9.60 | There are no trades or open interest. |
---|
PPC24D10.00 | There are no trades or open interest. |
---|
PPC24P10.00 | There are no trades or open interest. |
---|
PPC24D11.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 27, 2024 | 0.695 | -11.35 | 0 | 0 | 0 | 0 | 0.621 | 16 |
Mar 26, 2024 | 0.784 | -21.60 | 16 | 0.784 | 0.766 | 2 | 0.695 | 16 |
PPC24P11.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 27, 2024 | 0.131 | 45.56 | 0 | 0 | 0 | 0 | 0.147 | 52 |
Mar 26, 2024 | 0.09 | 4.65 | 0 | 0 | 0 | 0 | 0.131 | 52 |
Mar 22, 2024 | 0.086 | -53.01 | 0 | 0 | 0 | 0 | 0.09 | 52 |
Mar 21, 2024 | 0.183 | 47.58 | 0 | 0 | 0 | 0 | 0.086 | 52 |
Mar 20, 2024 | 0.124 | -33.69 | 42 | 0.199 | 0.124 | 6 | 0.183 | 52 |
Mar 19, 2024 | 0.187 | -36.61 | 0 | 0 | 0 | 0 | 0.224 | 10 |
Mar 15, 2024 | 0.295 | 1.72 | 0 | 0 | 0 | 0 | 0.187 | 10 |
Mar 14, 2024 | 0.29 | -11.04 | 0 | 0 | 0 | 0 | 0.295 | 10 |
Mar 13, 2024 | 0.326 | -0.61 | 0 | 0 | 0 | 0 | 0.29 | 10 |
Mar 12, 2024 | 0.328 | 41.38 | 0 | 0 | 0 | 0 | 0.326 | 10 |
Mar 11, 2024 | 0.232 | 21.47 | 0 | 0 | 0 | 0 | 0.328 | 10 |
Mar 8, 2024 | 0.191 | -13.18 | 0 | 0 | 0 | 0 | 0.232 | 10 |
Mar 7, 2024 | 0.22 | -13.04 | 0 | 0 | 0 | 0 | 0.191 | 10 |
Mar 6, 2024 | 0.253 | 16.59 | 0 | 0 | 0 | 0 | 0.22 | 10 |
Mar 5, 2024 | 0.217 | 10.15 | 0 | 0 | 0 | 0 | 0.253 | 10 |
Mar 4, 2024 | 0.197 | 10.06 | 0 | 0 | 0 | 0 | 0.217 | 10 |
Mar 1, 2024 | 0.179 | -15.57 | 0 | 0 | 0 | 0 | 0.197 | 10 |
Feb 29, 2024 | 0.212 | -9.40 | 5 | 0.212 | 0.212 | 1 | 0.179 | 10 |
Feb 28, 2024 | 0.234 | -1.27 | 0 | 0 | 0 | 0 | 0.228 | 5 |
Feb 27, 2024 | 0.237 | -8.14 | 0 | 0 | 0 | 0 | 0.234 | 5 |
Feb 26, 2024 | 0.258 | 14.16 | 0 | 0 | 0 | 0 | 0.237 | 5 |
Feb 23, 2024 | 0.226 | -8.13 | 0 | 0 | 0 | 0 | 0.258 | 5 |
Feb 22, 2024 | 0.246 | 16.04 | 0 | 0 | 0 | 0 | 0.226 | 5 |
Feb 21, 2024 | 0.212 | -7.02 | 0 | 0 | 0 | 0 | 0.246 | 5 |
Feb 20, 2024 | 0.228 | -9.16 | 0 | 0 | 0 | 0 | 0.212 | 5 |
Feb 19, 2024 | 0.251 | 25,000.00 | 5 | 0.251 | 0.251 | 1 | 0.228 | 5 |
PPC24D12.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 27, 2024 | 0.18 | -45.45 | 0 | 0 | 0 | 0 | 0.146 | 21 |
Mar 26, 2024 | 0.33 | -8.33 | 0 | 0 | 0 | 0 | 0.18 | 21 |
Mar 22, 2024 | 0.36 | 71.43 | 0 | 0 | 0 | 0 | 0.33 | 21 |
Mar 21, 2024 | 0.21 | 14.13 | 0 | 0 | 0 | 0 | 0.36 | 21 |
Mar 20, 2024 | 0.184 | -48.02 | 21 | 0.192 | 0.184 | 3 | 0.21 | 21 |
Mar 19, 2024 | 0.354 | 7.27 | 0 | 0 | 0 | 0 | 0.254 | 2 |
Mar 15, 2024 | 0.33 | 27.91 | 2 | 0.33 | 0.33 | 1 | 0.354 | 2 |
PPC24P12.00 | There are no trades or open interest. |
---|
PPC24D13.00 | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Mar 27, 2024 | 0.025 | -62.69 | 0 | 0 | 0 | 0 | 0.017 | 5 |
Mar 26, 2024 | 0.067 | -16.25 | 0 | 0 | 0 | 0 | 0.025 | 5 |
Mar 22, 2024 | 0.08 | 110.53 | 0 | 0 | 0 | 0 | 0.067 | 5 |
Mar 21, 2024 | 0.038 | -36.67 | 0 | 0 | 0 | 0 | 0.08 | 5 |
Mar 20, 2024 | 0.06 | -41.18 | 0 | 0 | 0 | 0 | 0.038 | 5 |
Mar 19, 2024 | 0.102 | 64.52 | 0 | 0 | 0 | 0 | 0.06 | 5 |
Mar 15, 2024 | 0.062 | -10.14 | 0 | 0 | 0 | 0 | 0.102 | 5 |
Mar 14, 2024 | 0.069 | 25.45 | 0 | 0 | 0 | 0 | 0.062 | 5 |
Mar 13, 2024 | 0.055 | -6.78 | 0 | 0 | 0 | 0 | 0.069 | 5 |
Mar 12, 2024 | 0.059 | -56.62 | 0 | 0 | 0 | 0 | 0.055 | 5 |
Mar 11, 2024 | 0.136 | -20.93 | 0 | 0 | 0 | 0 | 0.059 | 5 |
Mar 8, 2024 | 0.172 | 10.26 | 0 | 0 | 0 | 0 | 0.136 | 5 |
Mar 7, 2024 | 0.156 | 7.59 | 0 | 0 | 0 | 0 | 0.172 | 5 |
Mar 6, 2024 | 0.145 | -15.20 | 0 | 0 | 0 | 0 | 0.156 | 5 |
Mar 5, 2024 | 0.171 | -20.83 | 0 | 0 | 0 | 0 | 0.145 | 5 |
Mar 4, 2024 | 0.216 | -17.56 | 0 | 0 | 0 | 0 | 0.171 | 5 |
Mar 1, 2024 | 0.262 | 24.76 | 0 | 0 | 0 | 0 | 0.216 | 5 |
Feb 29, 2024 | 0.21 | 0.96 | 0 | 0 | 0 | 0 | 0.262 | 5 |
Feb 28, 2024 | 0.208 | -3.70 | 0 | 0 | 0 | 0 | 0.21 | 5 |
Feb 27, 2024 | 0.216 | -3.14 | 0 | 0 | 0 | 0 | 0.208 | 5 |
Feb 26, 2024 | 0.223 | -14.56 | 0 | 0 | 0 | 0 | 0.216 | 5 |
Feb 23, 2024 | 0.261 | 0.77 | 0 | 0 | 0 | 0 | 0.223 | 5 |
Feb 22, 2024 | 0.259 | 27.59 | 0 | 0 | 0 | 0 | 0.261 | 5 |
Feb 21, 2024 | 0.203 | -26.18 | 5 | 0.203 | 0.203 | 1 | 0.259 | 5 |
PPC24P13.00 | There are no trades or open interest. |
---|
PPC24D14.00 | There are no trades or open interest. |
---|
PPC24P14.00 | There are no trades or open interest. |
---|
PPC24D15.00 | There are no trades or open interest. |
---|
PPC24P15.00 | There are no trades or open interest. |
---|
PPC24D16.00 | There are no trades or open interest. |
---|
PPC24P16.00 | There are no trades or open interest. |
---|
PPC24D17.00 | There are no trades or open interest. |
---|
PPC24P17.00 | There are no trades or open interest. |
---|
PPC24D18.00 | There are no trades or open interest. |
---|
PPC24P18.00 | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar