Derivatives Historic Data

30 days closing prices

PPC24D8.40

 
There are no trades or open interest.

PPC24P8.40

 
There are no trades or open interest.

PPC24D8.80

 
There are no trades or open interest.

PPC24P8.80

 
There are no trades or open interest.

PPC24D9.20

 
There are no trades or open interest.

PPC24P9.20

 
There are no trades or open interest.

PPC24D9.60

 
There are no trades or open interest.

PPC24P9.60

 
There are no trades or open interest.

PPC24D10.00

 
There are no trades or open interest.

PPC24P10.00

 
There are no trades or open interest.

PPC24D11.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2024 0.695 -11.35 0 0 0 0 0.621 16
Mar 26, 2024 0.784 -21.60 16 0.784 0.766 2 0.695 16

PPC24P11.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2024 0.131 45.56 0 0 0 0 0.147 52
Mar 26, 2024 0.09 4.65 0 0 0 0 0.131 52
Mar 22, 2024 0.086 -53.01 0 0 0 0 0.09 52
Mar 21, 2024 0.183 47.58 0 0 0 0 0.086 52
Mar 20, 2024 0.124 -33.69 42 0.199 0.124 6 0.183 52
Mar 19, 2024 0.187 -36.61 0 0 0 0 0.224 10
Mar 15, 2024 0.295 1.72 0 0 0 0 0.187 10
Mar 14, 2024 0.29 -11.04 0 0 0 0 0.295 10
Mar 13, 2024 0.326 -0.61 0 0 0 0 0.29 10
Mar 12, 2024 0.328 41.38 0 0 0 0 0.326 10
Mar 11, 2024 0.232 21.47 0 0 0 0 0.328 10
Mar 8, 2024 0.191 -13.18 0 0 0 0 0.232 10
Mar 7, 2024 0.22 -13.04 0 0 0 0 0.191 10
Mar 6, 2024 0.253 16.59 0 0 0 0 0.22 10
Mar 5, 2024 0.217 10.15 0 0 0 0 0.253 10
Mar 4, 2024 0.197 10.06 0 0 0 0 0.217 10
Mar 1, 2024 0.179 -15.57 0 0 0 0 0.197 10
Feb 29, 2024 0.212 -9.40 5 0.212 0.212 1 0.179 10
Feb 28, 2024 0.234 -1.27 0 0 0 0 0.228 5
Feb 27, 2024 0.237 -8.14 0 0 0 0 0.234 5
Feb 26, 2024 0.258 14.16 0 0 0 0 0.237 5
Feb 23, 2024 0.226 -8.13 0 0 0 0 0.258 5
Feb 22, 2024 0.246 16.04 0 0 0 0 0.226 5
Feb 21, 2024 0.212 -7.02 0 0 0 0 0.246 5
Feb 20, 2024 0.228 -9.16 0 0 0 0 0.212 5
Feb 19, 2024 0.251 25,000.00 5 0.251 0.251 1 0.228 5

PPC24D12.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2024 0.18 -45.45 0 0 0 0 0.146 21
Mar 26, 2024 0.33 -8.33 0 0 0 0 0.18 21
Mar 22, 2024 0.36 71.43 0 0 0 0 0.33 21
Mar 21, 2024 0.21 14.13 0 0 0 0 0.36 21
Mar 20, 2024 0.184 -48.02 21 0.192 0.184 3 0.21 21
Mar 19, 2024 0.354 7.27 0 0 0 0 0.254 2
Mar 15, 2024 0.33 27.91 2 0.33 0.33 1 0.354 2

PPC24P12.00

 
There are no trades or open interest.

PPC24D13.00

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Mar 27, 2024 0.025 -62.69 0 0 0 0 0.017 5
Mar 26, 2024 0.067 -16.25 0 0 0 0 0.025 5
Mar 22, 2024 0.08 110.53 0 0 0 0 0.067 5
Mar 21, 2024 0.038 -36.67 0 0 0 0 0.08 5
Mar 20, 2024 0.06 -41.18 0 0 0 0 0.038 5
Mar 19, 2024 0.102 64.52 0 0 0 0 0.06 5
Mar 15, 2024 0.062 -10.14 0 0 0 0 0.102 5
Mar 14, 2024 0.069 25.45 0 0 0 0 0.062 5
Mar 13, 2024 0.055 -6.78 0 0 0 0 0.069 5
Mar 12, 2024 0.059 -56.62 0 0 0 0 0.055 5
Mar 11, 2024 0.136 -20.93 0 0 0 0 0.059 5
Mar 8, 2024 0.172 10.26 0 0 0 0 0.136 5
Mar 7, 2024 0.156 7.59 0 0 0 0 0.172 5
Mar 6, 2024 0.145 -15.20 0 0 0 0 0.156 5
Mar 5, 2024 0.171 -20.83 0 0 0 0 0.145 5
Mar 4, 2024 0.216 -17.56 0 0 0 0 0.171 5
Mar 1, 2024 0.262 24.76 0 0 0 0 0.216 5
Feb 29, 2024 0.21 0.96 0 0 0 0 0.262 5
Feb 28, 2024 0.208 -3.70 0 0 0 0 0.21 5
Feb 27, 2024 0.216 -3.14 0 0 0 0 0.208 5
Feb 26, 2024 0.223 -14.56 0 0 0 0 0.216 5
Feb 23, 2024 0.261 0.77 0 0 0 0 0.223 5
Feb 22, 2024 0.259 27.59 0 0 0 0 0.261 5
Feb 21, 2024 0.203 -26.18 5 0.203 0.203 1 0.259 5

PPC24P13.00

 
There are no trades or open interest.

PPC24D14.00

 
There are no trades or open interest.

PPC24P14.00

 
There are no trades or open interest.

PPC24D15.00

 
There are no trades or open interest.

PPC24P15.00

 
There are no trades or open interest.

PPC24D16.00

 
There are no trades or open interest.

PPC24P16.00

 
There are no trades or open interest.

PPC24D17.00

 
There are no trades or open interest.

PPC24P17.00

 
There are no trades or open interest.

PPC24D18.00

 
There are no trades or open interest.

PPC24P18.00

 
There are no trades or open interest.

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher