Derivatives Historic Data
30 days closing prices
ALPHA24F | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Apr 18, 2024 | 1.56 | 1.96 | 6,278 | 1.56 | 1.54 | 130 | 1.56 | 157,774 |
Apr 17, 2024 | 1.53 | 0.66 | 13,500 | 1.55 | 1.52 | 278 | 1.53 | 160,210 |
Apr 16, 2024 | 1.52 | -3.80 | 41,924 | 1.56 | 1.5 | 646 | 1.52 | 162,542 |
Apr 15, 2024 | 1.58 | -0.63 | 9,127 | 1.6 | 1.56 | 227 | 1.58 | 173,296 |
Apr 12, 2024 | 1.59 | -3.05 | 10,071 | 1.66 | 1.58 | 302 | 1.6 | 174,023 |
Apr 11, 2024 | 1.64 | -1.20 | 4,831 | 1.66 | 1.63 | 104 | 1.64 | 176,589 |
Apr 10, 2024 | 1.66 | -0.60 | 8,308 | 1.68 | 1.64 | 176 | 1.66 | 176,981 |
Apr 9, 2024 | 1.67 | 2.45 | 13,441 | 1.67 | 1.64 | 257 | 1.67 | 178,529 |
Apr 8, 2024 | 1.63 | 4.49 | 10,512 | 1.64 | 1.58 | 229 | 1.64 | 182,637 |
Apr 5, 2024 | 1.56 | -1.27 | 10,130 | 1.57 | 1.54 | 264 | 1.56 | 184,607 |
Apr 4, 2024 | 1.58 | 0.64 | 9,041 | 1.61 | 1.57 | 143 | 1.58 | 183,007 |
Apr 3, 2024 | 1.57 | -0.63 | 15,006 | 1.6 | 1.57 | 288 | 1.57 | 182,975 |
Apr 2, 2024 | 1.58 | -4.24 | 13,826 | 1.67 | 1.58 | 356 | 1.59 | 189,890 |
Mar 28, 2024 | 1.65 | -0.60 | 8,468 | 1.67 | 1.64 | 239 | 1.65 | 191,721 |
Mar 27, 2024 | 1.66 | -1.78 | 6,959 | 1.71 | 1.66 | 177 | 1.66 | 187,148 |
Mar 26, 2024 | 1.69 | -2.87 | 13,909 | 1.74 | 1.69 | 271 | 1.69 | 185,106 |
Mar 22, 2024 | 1.74 | -1.69 | 2,934 | 1.77 | 1.74 | 109 | 1.75 | 181,290 |
Mar 21, 2024 | 1.77 | 1.72 | 5,974 | 1.78 | 1.75 | 137 | 1.78 | 180,308 |
Mar 20, 2024 | 1.74 | 1.75 | 5,076 | 1.74 | 1.71 | 109 | 1.74 | 182,310 |
Mar 19, 2024 | 1.71 | -0.58 | 3,471 | 1.72 | 1.69 | 147 | 1.71 | 182,441 |
Mar 15, 2024 | 1.72 | 0.58 | 11,449 | 1.73 | 1.69 | 194 | 1.72 | 182,178 |
Mar 14, 2024 | 1.71 | -0.58 | 53,905 | 1.73 | 1.69 | 377 | 1.71 | 175,189 |
Mar 13, 2024 | 1.72 | 1.78 | 57,954 | 1.74 | 1.661 | 415 | 1.71 | 136,923 |
Mar 12, 2024 | 1.69 | 0.00 | 59,532 | 1.72 | 1.68 | 512 | 1.69 | 97,514 |
Mar 11, 2024 | 1.69 | -2.87 | 32,876 | 1.74 | 1.69 | 263 | 1.7 | 52,590 |
Mar 8, 2024 | 1.74 | 0.00 | 10,059 | 1.76 | 1.72 | 218 | 1.74 | 24,830 |
Mar 7, 2024 | 1.74 | -4.40 | 9,198 | 1.8 | 1.73 | 347 | 1.74 | 16,271 |
Mar 6, 2024 | 1.82 | 2.25 | 1,831 | 1.82 | 1.77 | 67 | 1.81 | 9,207 |
Mar 5, 2024 | 1.78 | -1.11 | 1,617 | 1.8 | 1.78 | 48 | 1.78 | 8,051 |
Mar 4, 2024 | 1.8 | 3.45 | 1,780 | 1.8 | 1.76 | 47 | 1.8 | 6,466 |
ALPHA24I | ||||||||
---|---|---|---|---|---|---|---|---|
Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
Apr 18, 2024 | 1.62 | 0.62 | 0 | 0 | 0 | 0 | 1.65 | 202 |
Apr 17, 2024 | 1.61 | -0.62 | 0 | 0 | 0 | 0 | 1.62 | 202 |
Apr 16, 2024 | 1.62 | 4.52 | 200 | 1.62 | 1.62 | 1 | 1.61 | 202 |
Apr 15, 2024 | 1.55 | -2.52 | 0 | 0 | 0 | 0 | 1.53 | 2 |
Apr 12, 2024 | 1.59 | -1.24 | 0 | 0 | 0 | 0 | 1.55 | 2 |
Apr 11, 2024 | 1.61 | -0.62 | 0 | 0 | 0 | 0 | 1.59 | 2 |
Apr 10, 2024 | 1.62 | 0.00 | 0 | 0 | 0 | 0 | 1.61 | 2 |
Apr 9, 2024 | 1.62 | 3.18 | 2 | 1.62 | 1.62 | 1 | 1.62 | 2 |
ALPHA24L | There are no trades or open interest. |
---|
ALPHA25C | There are no trades or open interest. |
---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar