Derivatives Historic Data

30 days closing prices

PPC24F
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 19, 2024 11.19 1.36 980 11.4 10.91 193 11.16 28,860
Apr 18, 2024 11.04 0.45 614 11.21 10.98 152 11.03 28,731
Apr 17, 2024 10.99 0.37 517 11.18 10.98 105 11.01 28,301
Apr 16, 2024 10.95 -3.69 1,669 11.29 10.91 301 10.94 28,528
Apr 15, 2024 11.37 -2.57 891 11.6 11.31 185 11.43 29,119
Apr 12, 2024 11.67 -3.95 1,227 12.25 11.5 263 11.61 29,073
Apr 11, 2024 12.15 0.75 926 12.23 12.01 128 12.11 29,767
Apr 10, 2024 12.06 -0.08 817 12.2 11.99 137 12.03 29,399
Apr 9, 2024 12.07 1.26 581 12.1 11.99 84 12.07 29,502
Apr 8, 2024 11.92 4.56 526 12.02 11.55 132 11.99 29,333
Apr 5, 2024 11.4 -0.87 634 11.49 11.28 62 11.44 29,234
Apr 4, 2024 11.5 0.88 269 11.68 11.45 81 11.57 29,649
Apr 3, 2024 11.4 -0.96 314 11.52 11.35 55 11.42 29,661
Apr 2, 2024 11.51 -1.62 869 11.9 11.36 134 11.43 29,617
Mar 28, 2024 11.7 0.69 121 11.82 11.64 30 11.8 29,650
Mar 27, 2024 11.62 -0.68 386 11.85 11.6 86 11.61 29,736
Mar 26, 2024 11.7 -2.50 312 11.98 11.7 89 11.73 29,721
Mar 22, 2024 12 -0.66 226 12.07 12 37 12.01 29,468
Mar 21, 2024 12.08 3.69 694 12.08 11.75 97 12.05 29,308
Mar 20, 2024 11.65 0.00 180 11.79 11.63 45 11.65 28,937
Mar 19, 2024 11.65 -2.18 138 11.85 11.65 51 11.69 28,912
Mar 15, 2024 11.91 2.32 1,290 12.02 11.545 200 11.89 28,871
Mar 14, 2024 11.64 0.43 3,789 11.64 11.43 134 11.57 27,965
Mar 13, 2024 11.59 1.13 4,155 11.588 11.31 165 11.59 24,273
Mar 12, 2024 11.46 -0.17 11,609 11.585 11.36 185 11.47 20,286
Mar 11, 2024 11.48 -3.61 1,175 11.896 11.44 122 11.47 10,162
Mar 8, 2024 11.91 -1.08 6,596 12.06 11.91 58 11.93 9,111
Mar 7, 2024 12.04 0.50 274 12.12 11.98 40 12.06 2,519
Mar 6, 2024 11.98 0.93 809 12.05 11.97 49 11.99 2,257
Mar 5, 2024 11.87 -1.08 149 11.98 11.84 12 11.88 1,860

PPC24I
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 19, 2024 11.16 0.18 0 0 0 0 11.29 100
Apr 18, 2024 11.14 0.63 0 0 0 0 11.16 100
Apr 17, 2024 11.07 -2.04 0 0 0 0 11.14 100
Apr 16, 2024 11.3 -3.67 100 11.3 11.3 1 11.07 100

PPC24L

 		 There are no trades or open interest.

PPC25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher