Derivatives Historic Data

30 days closing prices

FTSE24D
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 15, 2024 3,368 -0.60 3,247 3,400 3,336 461 3,373 4,336
Apr 12, 2024 3,388.5 -1.15 745 3,460 3,386.5 198 3,392 5,233
Apr 11, 2024 3,428 -0.29 273 3,448.5 3,421.75 90 3,438 5,280
Apr 10, 2024 3,438 0.07 581 3,455 3,422 121 3,434.25 5,232
Apr 9, 2024 3,435.75 1.68 1,490 3,442 3,377 300 3,438.5 5,242
Apr 8, 2024 3,379 1.17 725 3,383.5 3,340 145 3,379.5 5,165
Apr 5, 2024 3,340 -0.21 971 3,340 3,285 235 3,338.5 5,197
Apr 4, 2024 3,347 0.21 875 3,363.5 3,317 152 3,338.75 5,043
Apr 3, 2024 3,340 -0.33 900 3,366.5 3,323.25 250 3,339.5 4,712
Apr 2, 2024 3,351 -2.25 968 3,430.25 3,346 224 3,351.5 4,584
Mar 28, 2024 3,428 0.59 304 3,435 3,405 112 3,429 4,878
Mar 27, 2024 3,408 -0.18 222 3,448.5 3,408 71 3,414.25 4,897
Mar 26, 2024 3,414 -0.83 110 3,444.75 3,414 46 3,428.75 4,877
Mar 22, 2024 3,442.5 -0.45 310 3,451.25 3,434.5 83 3,441.75 4,880
Mar 21, 2024 3,458 1.23 573 3,465 3,434.5 139 3,458.25 4,851
Mar 20, 2024 3,416 1.06 261 3,425.75 3,375 105 3,418.5 4,797
Mar 19, 2024 3,380.25 -1.65 685 3,420 3,380 189 3,385 4,821
Mar 15, 2024 3,437 0.17 973 3,455 3,420.5 184 3,436.25 4,862
Mar 14, 2024 3,431 1.34 1,875 3,447 3,376.25 232 3,435.5 4,593
Mar 13, 2024 3,385.5 0.18 1,031 3,408.75 3,375 141 3,384.75 3,628
Mar 12, 2024 3,379.5 0.28 2,894 3,398.25 3,354 259 3,381.25 3,093
Mar 11, 2024 3,370 -2.49 2,025 3,466 3,370 248 3,378.25 1,524
Mar 8, 2024 3,456 0.06 153 3,471.5 3,443 32 3,462 602
Mar 7, 2024 3,454 -1.03 147 3,480 3,443.75 41 3,454.25 540
Mar 6, 2024 3,490 0.43 230 3,490 3,445 39 3,464.5 508
Mar 5, 2024 3,475 -0.52 33 3,491 3,475 14 3,478.5 366
Mar 4, 2024 3,493 1.02 422 3,502.5 3,466 42 3,493 357
Mar 1, 2024 3,457.75 -0.16 40 3,470 3,457.75 21 3,462.5 137
Feb 29, 2024 3,463.25 1.26 117 3,469.5 3,429.75 27 3,463.75 130
Feb 28, 2024 3,420 -0.61 34 3,432.75 3,406.25 24 3,422.75 116

FTSE24E
Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
Apr 15, 2024 3,370 -0.71 1,968 3,402 3,335 189 3,366.75 1,124
Apr 12, 2024 3,394 -0.97 96 3,455.5 3,385 56 3,390 529
Apr 11, 2024 3,427.25 -0.27 100 3,440 3,424.5 23 3,428.25 499
Apr 10, 2024 3,436.5 0.04 339 3,451.75 3,419 58 3,431.5 463
Apr 9, 2024 3,435 1.50 271 3,439 3,359 71 3,436.25 259
Apr 8, 2024 3,384.25 1.38 46 3,384.25 3,350 38 3,377 220
Apr 5, 2024 3,338.25 0.01 81 3,338.25 3,289.25 21 3,336.25 207
Apr 4, 2024 3,338 0.11 38 3,353 3,320 18 3,335.25 141
Apr 3, 2024 3,334.25 -0.47 19 3,351.75 3,322 13 3,336.75 119
Apr 2, 2024 3,350 -2.87 48 3,410 3,335.5 19 3,352.25 120
Mar 28, 2024 3,449 1.11 6 3,449 3,428 6 3,435.25 101
Mar 27, 2024 3,411 0.00 8 3,448 3,410 8 3,414.5 99
Mar 26, 2024 3,411 -0.68 5 3,435 3,411 5 3,426 101
Mar 22, 2024 3,434.5 -0.65 10 3,453 3,434.25 10 3,441 102
Mar 21, 2024 3,457 1.08 45 3,460.5 3,437.5 24 3,457.25 101
Mar 20, 2024 3,420 0.97 82 3,420 3,394 12 3,415.75 76
Mar 19, 2024 3,387.25 -1.15 22 3,408 3,387.25 3 3,391.5 89
Mar 15, 2024 3,426.5 0.68 74 3,445.5 3,420 23 3,432.5 89
Mar 14, 2024 3,403.5 0.49 42 3,403.5 3,380.5 4 3,435 41
Mar 13, 2024 3,387 0.35 40 3,396.75 3,387 2 3,382 40
Mar 12, 2024 3,375.25 -2.28 20 3,375.25 3,375.25 1 3,378.75 40
Mar 11, 2024 3,454 -0.29 20 3,454 3,454 1 3,380.75 20

FTSE24F

 		 There are no trades or open interest.

FTSE24I

 		 There are no trades or open interest.

FTSE24L

 		 There are no trades or open interest.

FTSE25C

 		 There are no trades or open interest.

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher